PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 270.00 | -1.45% | 18 360 | 68 | 260.00 | +8.00% | 3 120 | 12 | ||||||
| 23.7.1996 | 277.00 | -1.42% | 5 263 | 19 | 262.20 | +8.00% | 18 878 | 72 | ||||||
| 29.10.1996 | 211.00 | -1.40% | 5 064 | 24 | 0.00 | -0.99% | 0 | 0 | ||||||
| 20.11.1996 | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
| 29.4.1996 | 284.00 | -1.38% | 20 164 | 71 | 254.90 | 0.00% | 6 118 | 24 | ||||||
| 8.11.1995 | 428.00 | -1.38% | 54 784 | 128 | 390.50 | -5.00% | 23 408 | 60 | ||||||
| 26.4.1996 | 288.00 | -1.36% | 25 920 | 90 | -6.00% | 0 | 0 | |||||||
| 12.8.1996 | 221.00 | -1.33% | 5 304 | 24 | 195.00 | -4.00% | 9 360 | 48 | ||||||
| 30.1.1996 | 375.00 | -1.31% | 6 000 | 16 | 347.00 | -4.00% | 8 328 | 24 | ||||||
| 8.1.1996 | 374.00 | -1.31% | 21 318 | 57 | ||||||||||
| 20.12.1996 | 303.00 | -1.30% | 26 664 | 88 | +0.30% | 0 | ||||||||
| 24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| 13.1.1997 | 311.00 | -1.26% | 1 866 | 6 | -3.98% | 0 | ||||||||
| 21.11.1995 | 417.00 | -1.18% | 9 174 | 22 | -23.00% | 0 | 0 | |||||||
| 24.7.1996 | 274.00 | -1.08% | 6 028 | 22 | 240.00 | -8.00% | 5 760 | 24 | ||||||
| 27.6.1995 | 279.00 | -1.06% | 16 740 | 60 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 282.00 | -1.05% | 29 328 | 104 | 260.00 | -4.00% | 3 120 | 12 | ||||||
| 28.11.1995 | 387.00 | -1.02% | 3 096 | 8 | +1.00% | 0 | 0 | |||||||
| 4.3.1998 | 34.40 | -1.00% | 1 032 | 30 | 28.00 | +2.96% | 1 002 | 32 | ||||||
| 24.10.1996 | 218.00 | -0.90% | 5 232 | 24 | 0.00 | -0.05% | 0 | 0 | ||||||
| 12.9.1997 | 75.03 | -0.88% | 1 801 | 24 | 65.00 | -9.09% | 1 560 | 24 | ||||||
| 25.9.1996 | 231.00 | -0.85% | 3 696 | 16 | -0.04% | 0 | 0 | |||||||
| 12.9.1996 | 242.00 | -0.81% | 6 776 | 28 | 225.00 | -3.00% | 2 700 | 12 | ||||||
| 9.6.1997 | 170.00 | -0.80% | 10 880 | 64 | -6.15% | 0 | ||||||||
| 13.12.1995 | 370.00 | -0.80% | 75 850 | 205 | 360.00 | +5.00% | 37 204 | 104 | ||||||
| 9.2.1996 | 373.00 | -0.79% | 4 476 | 12 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| 27.3.1997 | 131.00 | -0.75% | 1 048 | 8 | -1.00% | 0 | ||||||||
| 22.11.1995 | 414.00 | -0.71% | 3 312 | 8 | 369.00 | +6.00% | 3 690 | 10 | ||||||
| 10.11.1995 | 423.00 | -0.70% | 52 452 | 124 | 411.00 | +8.00% | 6 576 | 16 | ||||||
| 8.4.1997 | 140.00 | -0.70% | 6 580 | 47 | +1.99% | 0 | ||||||||
| 17.3.1997 | 150.00 | -0.66% | 25 800 | 172 | 142.10 | +5.76% | 3 410 | 24 | ||||||
| 30.12.1996 | 301.00 | -0.66% | 3 612 | 12 | -3.30% | 0 | ||||||||
| 22.9.1995 | 446.00 | -0.66% | 161 898 | 363 | 420.50 | 0.00% | 30 905 | 80 | ||||||
| 3.10.1997 | 91.00 | -0.61% | 1 183 | 13 | +9.81% | 0 | ||||||||
| 27.2.1997 | 170.00 | -0.58% | 32 810 | 193 | 165.10 | +5.63% | 9 006 | 55 | ||||||
| 24.1.1996 | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
| 19.2.1996 | 387.00 | -0.51% | 10 449 | 27 | 381.00 | +7.00% | 11 920 | 32 | ||||||
| 12.11.1996 | 202.00 | -0.49% | 5 050 | 25 | 165.00 | -1.78% | 990 | 6 | ||||||
| 10.10.1996 | 214.00 | -0.46% | 16 692 | 78 | 192.90 | -7.62% | 2 315 | 12 | ||||||
| 19.8.1996 | 216.00 | -0.46% | 11 232 | 52 | 185.00 | -6.00% | 1 480 | 8 | ||||||
| 9.11.1995 | 426.00 | -0.46% | 66 456 | 156 | 382.00 | -2.00% | 1 528 | 4 | ||||||
| 14.10.1996 | 220.00 | -0.45% | 17 600 | 80 | 168.00 | -7.33% | 4 820 | 28 | ||||||
| 18.10.1996 | 223.00 | -0.44% | 18 732 | 84 | -1.09% | 0 | 0 | |||||||
| 15.9.1995 | 447.00 | -0.44% | 100 128 | 224 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 223.00 | -0.44% | 14 272 | 64 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 244.00 | -0.40% | 34 160 | 140 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 276.00 | -0.36% | 52 992 | 192 | 248.50 | 0.00% | 1 988 | 8 | ||||||
| 24.6.1996 | 273.00 | -0.36% | 16 926 | 62 | 248.70 | -8.00% | 4 974 | 20 | ||||||
| 20.5.1996 | 273.00 | -0.36% | 19 110 | 70 | 238.70 | -1.00% | 2 864 | 12 | ||||||
| 10.7.1996 | 280.00 | -0.35% | 15 120 | 54 | 227.60 | -2.00% | 2 731 | 12 | ||||||
| 28.5.1996 | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
| 24.4.1996 | 300.00 | -0.33% | 31 800 | 106 | 250.00 | -10.00% | 23 750 | 95 | ||||||
| 12.12.1996 | 300.00 | -0.33% | 28 800 | 96 | -0.05% | 0 | ||||||||
| 22.1.1996 | 371.00 | -0.26% | 13 356 | 36 | 333.00 | -2.00% | 4 859 | 15 | ||||||
| 19.1.1996 | 372.00 | -0.26% | 31 248 | 84 | 332.00 | +5.00% | 3 980 | 12 | ||||||
| 18.1.1996 | 373.00 | -0.26% | 18 650 | 50 | 331.00 | -1.00% | 3 804 | 12 | ||||||
| 12.9.1995 | 448.00 | -0.22% | 84 224 | 188 | 391.00 | -2.00% | 4 692 | 12 | ||||||
| 21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
| 15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| 4.9.1997 | 72.10 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 3.9.1997 | 72.10 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
| 13.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 68.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 25.8.1997 | 68.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 22.8.1997 | 68.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 21.8.1997 | 68.00 | 0.00% | 8 160 | 120 | 0.00% | 0 | ||||||||
| 20.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
| 11.7.1997 | 170.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 92.05 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 13.10.1997 | 91.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| 10.10.1997 | 91.00 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
| 9.10.1997 | 91.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 8.10.1997 | 91.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 1 800 | 24 | ||||||
| 7.10.1997 | 91.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 6.10.1997 | 91.00 | 0.00% | 0 | 0 | 76.00 | +5.27% | 608 | 8 | ||||||
| 19.12.1997 | 32.20 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 3.11.1997 | 92.80 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 840 | 23 | ||||||
| 31.10.1997 | 92.80 | 0.00% | 0 | 0 | 82.10 | -1.20% | 493 | 6 | ||||||
| 29.10.1997 | 92.70 | 0.00% | 0 | 0 | 80.00 | -3.61% | 4 800 | 60 | ||||||
| 27.10.1997 | 92.70 | 0.00% | 0 | 0 | 83.00 | -2.12% | 1 992 | 24 | ||||||
| 23.10.1997 | 92.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 22.10.1997 | 92.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 15.10.1997 | 91.10 | 0.00% | 0 | 0 | 70.00 | +7.30% | 1 938 | 28 | ||||||
| 29.9.1997 | 79.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.9.1997 | 75.70 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| 10.9.1997 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 75.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 75.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 24.9.1997 | 75.01 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
| 22.9.1997 | 75.01 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 19.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| 18.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 17.9.1997 | 75.01 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 16.9.1997 | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
| 9.5.1997 | 140.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
| 7.5.1997 | 140.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 6.5.1997 | 140.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
| 25.4.1997 | 145.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 21.4.1997 | 146.00 | 0.00% | 0 | 0 | 129.00 | -0.84% | 2 064 | 16 | ||||||
| 18.4.1997 | 146.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 17.4.1997 | 146.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 16.4.1997 | 146.00 | 0.00% | 3 504 | 24 | -2.76% | 0 | ||||||||
| 15.4.1997 | 146.00 | 0.00% | 1 752 | 12 | 141.00 | +4.33% | 3 223 | 24 | ||||||
| 21.5.1997 | 148.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 19.5.1997 | 147.00 | 0.00% | 11 613 | 79 | -5.24% | 0 | ||||||||
| 2.5.1997 | 146.00 | 0.00% | 22 046 | 151 | 142.00 | -2.60% | 2 715 | 20 | ||||||
| 30.4.1997 | 146.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 29.4.1997 | 146.00 | 0.00% | 0 | 0 | 140.10 | +0.03% | 1 681 | 12 | ||||||
| 14.5.1997 | 145.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 2.6.1997 | 141.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 30.5.1997 | 141.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 29.5.1997 | 141.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 28.5.1997 | 141.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 7.8.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 71.40 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 29.8.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 179.20 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 1.7.1997 | 219.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 26.6.1997 | 227.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 27.12.1996 | 303.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 23.12.1996 | 303.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 19.12.1996 | 307.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 6 984 | 24 | ||||||
| 10.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 315.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| 8.1.1997 | 315.00 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 7.1.1997 | 315.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 6.1.1997 | 315.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| 14.1.1997 | 311.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 16.1.1997 | 306.00 | 0.00% | 0 | 0 | 258.50 | +2.38% | 3 102 | 12 | ||||||
| 30.1.1997 | 221.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 221.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 7.2.1997 | 214.00 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
| 6.2.1997 | 214.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 4.2.1997 | 221.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| 26.2.1997 | 171.00 | 0.00% | 7 353 | 43 | 155.00 | +6.89% | 1 240 | 8 | ||||||
| 25.2.1997 | 171.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 2 900 | 20 | ||||||
| 5.3.1997 | 158.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 4.3.1997 | 158.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 10.3.1997 | 155.00 | 0.00% | 0 | 0 | 127.60 | -8.98% | 4 211 | 33 | ||||||
| 7.3.1997 | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
| 13.2.1997 | 203.00 | 0.00% | 0 | 0 | 176.00 | -3.90% | 6 732 | 36 | ||||||
| 20.2.1997 | 184.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
| 19.2.1997 | 184.00 | 0.00% | 0 | 0 | 162.00 | -3.56% | 1 296 | 8 | ||||||
| 14.3.1997 | 151.00 | 0.00% | 0 | 0 | 130.00 | -6.86% | 19 884 | 148 | ||||||
| 13.3.1997 | 151.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 9.4.1997 | 140.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 20.3.1997 | 137.00 | 0.00% | 0 | 0 | 118.00 | -7.97% | 3 355 | 28 | ||||||
| 25.3.1997 | 138.00 | 0.00% | 0 | 0 | 128.00 | +1.93% | 4 768 | 40 | ||||||
| 24.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 4.4.1997 | 135.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 3.4.1997 | 135.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 1.4.1997 | 131.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 28.3.1997 | 131.00 | 0.00% | 1 048 | 8 | -2.22% | 0 | ||||||||
| 10.9.1996 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 241.00 | 0.00% | 6 748 | 28 | -2.00% | 0 | 0 | |||||||
| 23.9.1996 | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| 18.9.1996 | 251.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.9.1996 | 242.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 2 580 | 12 | ||||||
| 17.10.1996 | 224.00 | 0.00% | 6 720 | 30 | +4.69% | 0 | 0 | |||||||
| 16.10.1996 | 224.00 | 0.00% | 2 688 | 12 | -0.48% | 0 | 0 | |||||||
| 30.9.1996 | 212.00 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
| 8.10.1996 | 211.00 | 0.00% | 2 532 | 12 | +2.63% | 0 | 0 | |||||||
| 3.10.1996 | 206.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | 168.50 | -7.16% | 16 850 | 100 | ||||||
| 7.11.1996 | 200.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| 22.10.1996 | 225.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 2 178 | 12 | ||||||
| 1.11.1996 | 196.65 | 0.00% | 0 | 0 | 179.50 | -9.30% | 4 308 | 24 | ||||||
| 22.11.1996 | 213.00 | 0.00% | 0 | 0 | 197.70 | -0.70% | 4 745 | 24 | ||||||
| 21.11.1996 | 213.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| 20.2.1998 | 30.18 | 0.00% | 0 | 0 | 30.00 | +0.06% | 948 | 32 | ||||||
| 13.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| 11.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -1.75% | 672 | 24 | ||||||
| 10.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| 9.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -3.44% | 224 | 8 | ||||||
| 6.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 5.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| 3.2.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 19.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| ||||||||||||||
