PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 55.98 | +4.98% | 0 | 0 | 0.00 | +63.63% | 0 | 0 | ||||||
6.5.1996 | 267.00 | -1.83% | 18 957 | 71 | +17.00% | 0 | 0 | |||||||
30.3.1998 | 58.77 | +4.98% | 0 | 0 | 0.00 | +16.66% | 0 | 0 | ||||||
4.5.1998 | 100.00 | 0.00% | 8 500 | 85 | 0.00 | +16.47% | 0 | 0 | ||||||
29.2.2000 | 177.70 | +15.91% | 0 | 0 | ||||||||||
29.10.1999 | 185.30 | +15.45% | 0 | 0 | ||||||||||
12.3.2001 | 179.30 | +14.93% | 8 606 | 48 | ||||||||||
20.6.1996 | 273.00 | 0.00% | 46 410 | 170 | +14.00% | 0 | 0 | |||||||
25.6.1999 | 150.00 | +10.70% | 0 | 0 | ||||||||||
23.7.1999 | 148.50 | +10.00% | 0 | 0 | ||||||||||
19.7.1999 | 147.40 | +10.00% | 0 | 0 | ||||||||||
19.4.1999 | 143.00 | +10.00% | 0 | 0 | ||||||||||
8.1.1999 | 110.25 | +5.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
30.11.1998 | 95.13 | +5.00% | 0 | 0 | 99.00 | +10.00% | 5 940 | 60 | ||||||
24.3.1998 | 48.38 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
7.4.1998 | 78.72 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
3.4.1998 | 71.41 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
11.4.2001 | 220.00 | +10.00% | 0 | 0 | ||||||||||
23.4.2001 | 220.00 | +10.00% | 8 800 | 40 | ||||||||||
9.4.2001 | 220.00 | +10.00% | 11 400 | 54 | ||||||||||
19.1.2001 | 330.00 | +10.00% | 0 | 0 | ||||||||||
15.1.2001 | 330.00 | +10.00% | 0 | 0 | ||||||||||
11.1.2001 | 297.00 | +10.00% | 0 | 0 | ||||||||||
5.10.2000 | 275.00 | +10.00% | 0 | 0 | ||||||||||
7.12.2001 | 200.20 | +10.00% | 5 606 | 28 | ||||||||||
3.12.2001 | 200.20 | +10.00% | 400 | 2 | ||||||||||
13.11.2001 | 200.20 | +10.00% | 3 003 | 15 | ||||||||||
30.10.2001 | 265.10 | +10.00% | 0 | 0 | ||||||||||
15.10.2001 | 162.80 | +10.00% | 1 954 | 12 | ||||||||||
14.9.2001 | 151.80 | +10.00% | 0 | 0 | ||||||||||
21.6.2001 | 198.00 | +10.00% | 4 752 | 24 | ||||||||||
2.5.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
3.4.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
24.5.2000 | 275.00 | +10.00% | 0 | 0 | ||||||||||
29.5.1996 | 278.00 | 0.00% | 62 550 | 225 | 242.00 | +10.00% | 1 936 | 8 | ||||||
3.9.1996 | 232.00 | +0.86% | 19 488 | 84 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 244.00 | -0.40% | 34 160 | 140 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 247.00 | +4.66% | 9 386 | 38 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 284.00 | +4.79% | 3 976 | 14 | 258.00 | +10.00% | 3 096 | 12 | ||||||
29.1.1996 | 380.00 | +1.06% | 239 400 | 630 | 363.00 | +10.00% | 2 178 | 6 | ||||||
25.1.1996 | 376.00 | +0.80% | 84 600 | 225 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 439.00 | +3.05% | 50 046 | 114 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 422.00 | +4.97% | 0 | 0 | 372.00 | +10.00% | 22 320 | 60 | ||||||
30.8.1995 | 371.00 | +0.81% | 23 002 | 62 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 334.00 | +0.60% | 62 124 | 186 | 320.00 | +10.00% | 8 960 | 28 | ||||||
9.8.1995 | 350.00 | +0.28% | 8 400 | 24 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 348.00 | 0.00% | 50 808 | 146 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 348.00 | 0.00% | 20 880 | 60 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 314.00 | -2.48% | 177 096 | 564 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 284.00 | +2.89% | 18 176 | 64 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 276.00 | +72.00% | 41 952 | 152 | 230.50 | +10.00% | 5 532 | 24 | ||||||
19.4.1995 | 300.00 | +67.00% | 62 700 | 209 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 298.00 | +67.00% | 3 576 | 12 | +10.00% | 0 | 0 | |||||||
5.4.2000 | 249.90 | +9.99% | 4 248 | 17 | ||||||||||
29.10.2001 | 241.00 | +9.99% | 0 | 0 | ||||||||||
25.10.2001 | 199.20 | +9.99% | 0 | 0 | ||||||||||
26.10.2001 | 219.10 | +9.98% | 0 | 0 | ||||||||||
11.10.2000 | 288.70 | +9.98% | 0 | 0 | ||||||||||
13.3.2001 | 197.20 | +9.98% | 0 | 0 | ||||||||||
21.10.1999 | 176.50 | +9.96% | 0 | 0 | ||||||||||
26.11.1999 | 174.50 | +9.95% | 0 | 0 | ||||||||||
1.2.2000 | 149.10 | +9.95% | 0 | 0 | ||||||||||
16.10.2001 | 179.00 | +9.95% | 0 | 0 | ||||||||||
17.9.2001 | 166.90 | +9.94% | 0 | 0 | ||||||||||
13.10.1998 | 53.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 2 440 | 40 | ||||||
2.3.2000 | 200.00 | +9.89% | 2 400 | 12 | ||||||||||
21.6.1999 | 143.00 | +9.83% | 572 | 4 | ||||||||||
14.10.1998 | 53.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
3.10.1997 | 91.00 | -0.61% | 1 183 | 13 | +9.81% | 0 | ||||||||
19.12.1996 | 307.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 6 984 | 24 | ||||||
17.4.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
9.12.1996 | 286.00 | +3.62% | 7 150 | 25 | +9.74% | 0 | ||||||||
4.12.1996 | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
9.4.1998 | 86.78 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
24.4.1998 | 100.00 | 0.00% | 6 000 | 60 | 88.00 | +9.69% | 2 112 | 24 | ||||||
17.6.1997 | 209.00 | +3.46% | 8 360 | 40 | +9.68% | 0 | ||||||||
23.10.1996 | 220.00 | -2.22% | 6 160 | 28 | 0.00 | +9.64% | 0 | 0 | ||||||
23.10.1997 | 92.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
13.11.1997 | 94.35 | 0.00% | 4 718 | 50 | 91.00 | +9.63% | 2 184 | 24 | ||||||
15.2.1999 | 114.00 | +9.61% | 0 | 0 | ||||||||||
5.12.1996 | 268.00 | +1.51% | 42 076 | 157 | +9.60% | 0 | ||||||||
16.10.1998 | 55.65 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
9.11.1998 | 78.28 | 0.00% | 0 | 0 | 80.00 | +9.58% | 960 | 12 | ||||||
18.6.1997 | 198.55 | -5.00% | 15 090 | 76 | +9.58% | 0 | ||||||||
28.11.1996 | 253.00 | +4.97% | 0 | 0 | +9.56% | 0 | ||||||||
18.11.1996 | 213.00 | +1.91% | 5 964 | 28 | +9.53% | 0 | ||||||||
26.8.1998 | 45.39 | 0.00% | 0 | 0 | 50.00 | +9.50% | 500 | 10 | ||||||
10.4.1997 | 144.00 | +2.85% | 3 600 | 25 | 132.00 | +9.49% | 3 168 | 24 | ||||||
26.5.1998 | 69.86 | 0.00% | 0 | 0 | 93.00 | +9.41% | 2 232 | 24 | ||||||
21.5.1997 | 148.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
20.10.1997 | 92.05 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
30.5.2000 | 330.00 | +9.27% | 0 | 0 | ||||||||||
15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
7.10.1997 | 91.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
22.10.1997 | 92.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
8.4.1998 | 82.65 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
6.4.1998 | 74.98 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
26.5.2000 | 300.00 | +9.09% | 3 000 | 10 | ||||||||||
22.4.1997 | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
8.12.2000 | 327.00 | +9.00% | 0 | 0 | ||||||||||
1.12.2000 | 327.00 | +9.00% | 0 | 0 | ||||||||||
20.11.1995 | 422.00 | +0.23% | 60 768 | 144 | 452.50 | +9.00% | 9 955 | 22 | ||||||
18.4.1996 | 271.00 | +4.63% | 11 924 | 44 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 292.00 | -2.66% | 38 544 | 132 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 298.00 | +4.92% | 1 788 | 6 | 280.00 | +9.00% | 1 680 | 6 | ||||||
11.3.1996 | 381.00 | +0.79% | 67 437 | 177 | 365.00 | +9.00% | 21 900 | 60 | ||||||
28.4.1995 | 299.00 | +33.00% | 40 365 | 135 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 366.00 | +0.82% | 26 352 | 72 | 331.00 | +9.00% | 993 | 3 | ||||||
15.10.1998 | 55.65 | +5.00% | 0 | 0 | 0.00 | +8.95% | 0 | 0 | ||||||
16.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | +8.87% | 0 | 0 | ||||||
2.4.1998 | 68.01 | +4.98% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
3.2.2000 | 170.00 | +8.62% | 0 | 0 | ||||||||||
21.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +8.60% | 0 | 0 | ||||||
12.2.1997 | 203.00 | -1.45% | 26 796 | 132 | 197.00 | +8.58% | 19 460 | 100 | ||||||
6.6.1997 | 171.38 | +4.99% | 0 | 0 | 151.50 | +8.52% | 1 212 | 8 | ||||||
6.4.1999 | 130.00 | +8.33% | 3 120 | 24 | ||||||||||
26.9.1997 | 79.10 | +0.43% | 1 898 | 24 | +8.23% | 0 | ||||||||
11.10.1995 | 443.00 | +0.91% | 46 958 | 106 | 407.00 | +8.00% | 11 396 | 28 | ||||||
7.6.1995 | 270.00 | +1.12% | 31 320 | 116 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 387.00 | +1.04% | 21 672 | 56 | 365.50 | +8.00% | 2 193 | 6 | ||||||
22.2.1996 | 382.00 | +1.05% | 44 312 | 116 | 373.00 | +8.00% | 14 832 | 40 | ||||||
14.2.1996 | 381.00 | +0.52% | 63 246 | 166 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 423.00 | -0.70% | 52 452 | 124 | 411.00 | +8.00% | 6 576 | 16 | ||||||
5.12.1995 | 374.00 | +1.35% | 28 424 | 76 | 362.50 | +8.00% | 26 100 | 72 | ||||||
26.1.1996 | 376.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 277.00 | -1.42% | 5 263 | 19 | 262.20 | +8.00% | 18 878 | 72 | ||||||
25.7.1996 | 270.00 | -1.45% | 18 360 | 68 | 260.00 | +8.00% | 3 120 | 12 | ||||||
9.7.1996 | 281.00 | +0.71% | 7 025 | 25 | 233.00 | +8.00% | 5 825 | 25 | ||||||
27.11.1996 | 241.00 | +2.99% | 30 848 | 128 | +7.96% | 0 | ||||||||
23.8.2001 | 170.00 | +7.93% | 0 | 0 | ||||||||||
8.10.2001 | 170.00 | +7.59% | 0 | 0 | ||||||||||
19.6.1998 | 71.25 | -5.00% | 0 | 0 | 0.00 | +7.38% | 0 | 0 | ||||||
10.6.1997 | 178.50 | +5.00% | 18 921 | 106 | 156.00 | +7.36% | 31 753 | 208 | ||||||
22.5.1997 | 149.00 | +0.67% | 2 682 | 18 | 135.00 | +7.34% | 810 | 6 | ||||||
15.10.1997 | 91.10 | 0.00% | 0 | 0 | 70.00 | +7.30% | 1 938 | 28 | ||||||
20.6.1997 | 201.00 | -3.36% | 25 125 | 125 | 155.00 | +7.26% | 4 413 | 24 | ||||||
18.9.1996 | 251.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 230.00 | +1.76% | 9 200 | 40 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 387.00 | -0.51% | 10 449 | 27 | 381.00 | +7.00% | 11 920 | 32 | ||||||
27.3.1996 | 353.00 | -4.85% | 0 | 0 | 325.00 | +7.00% | 3 250 | 10 | ||||||
21.3.1996 | 386.00 | +0.25% | 151 312 | 392 | 380.00 | +7.00% | 43 855 | 118 | ||||||
19.3.1996 | 382.00 | +0.79% | 33 616 | 88 | 369.50 | +7.00% | 4 434 | 12 | ||||||
13.6.1995 | 276.00 | +1.09% | 23 184 | 84 | +7.00% | 0 | 0 | |||||||
26.2.1997 | 171.00 | 0.00% | 7 353 | 43 | 155.00 | +6.89% | 1 240 | 8 | ||||||
30.6.1997 | 219.00 | -4.78% | 0 | 0 | 181.30 | +6.78% | 6 313 | 31 | ||||||
3.9.1999 | 160.00 | +6.66% | 0 | 0 | ||||||||||
3.5.2000 | 234.60 | +6.63% | 0 | 0 | ||||||||||
17.1.1997 | 291.00 | -4.90% | 0 | 0 | +6.57% | 0 | ||||||||
29.1.2001 | 300.00 | +6.49% | 0 | 0 | ||||||||||
12.3.1997 | 151.00 | +0.66% | 17 516 | 116 | 142.00 | +6.36% | 852 | 6 | ||||||
25.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
5.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
19.10.2001 | 190.00 | +6.14% | 0 | 0 | ||||||||||
18.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +6.08% | 0 | 0 | ||||||
31.5.1995 | 281.00 | +107.00% | 46 927 | 167 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 303.00 | +66.00% | 29 694 | 98 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 447.00 | +0.90% | 5 364 | 12 | 430.00 | +6.00% | 3 440 | 8 | ||||||
4.10.1995 | 413.00 | +0.48% | 109 445 | 265 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 446.00 | 0.00% | 173 940 | 390 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 341.00 | +0.58% | 45 012 | 132 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 376.00 | -1.57% | 27 072 | 72 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 414.00 | -0.71% | 3 312 | 8 | 369.00 | +6.00% | 3 690 | 10 | ||||||
17.10.1995 | 438.00 | +0.22% | 42 048 | 96 | 420.00 | +6.00% | 5 880 | 14 | ||||||
16.8.1996 | 217.00 | +1.87% | 5 208 | 24 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 277.00 | 0.00% | 13 850 | 50 | +6.00% | 0 | 0 | |||||||
17.3.1997 | 150.00 | -0.66% | 25 800 | 172 | 142.10 | +5.76% | 3 410 | 24 | ||||||
27.2.1997 | 170.00 | -0.58% | 32 810 | 193 | 165.10 | +5.63% | 9 006 | 55 | ||||||
8.12.1999 | 170.10 | +5.58% | 0 | 0 | ||||||||||
21.2.1997 | 176.00 | -4.34% | 4 400 | 25 | 160.30 | +5.49% | 3 687 | 23 | ||||||
2.3.1998 | 33.10 | -4.99% | 695 | 21 | 0.00 | +5.40% | 0 | 0 | ||||||
21.7.1997 | 131.75 | -4.99% | 0 | 0 | +5.36% | 0 | ||||||||
6.10.1997 | 91.00 | 0.00% | 0 | 0 | 76.00 | +5.27% | 608 | 8 | ||||||
9.7.1999 | 134.00 | +5.26% | 3 216 | 24 | ||||||||||
22.10.2001 | 200.00 | +5.26% | 2 400 | 12 | ||||||||||
14.1.1997 | 311.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
1.6.2000 | 347.00 | +5.15% | 0 | 0 | ||||||||||
30.9.1997 | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
17.1.2000 | 150.00 | +5.04% | 9 000 | 60 | ||||||||||
18.9.2001 | 175.30 | +5.03% | 9 466 | 54 | ||||||||||
4.7.2001 | 210.00 | +5.00% | 0 | 0 | ||||||||||
13.4.2001 | 210.00 | +5.00% | 0 | 0 | ||||||||||
8.9.1999 | 168.00 | +5.00% | 0 | 0 | ||||||||||
29.6.2000 | 315.00 | +5.00% | 315 | 1 | ||||||||||
5.11.1997 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.4.1999 | 136.50 | +5.00% | 0 | 0 | ||||||||||
8.4.1999 | 136.50 | +5.00% | 0 | 0 | ||||||||||
19.10.1998 | 58.43 | +4.99% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
22.4.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
19.6.1996 | 273.00 | +0.73% | 18 564 | 68 | 237.50 | +5.00% | 14 250 | 60 | ||||||
22.7.1996 | 281.00 | 0.00% | 7 025 | 25 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 246.00 | +1.65% | 14 760 | 60 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 426.00 | +0.47% | 221 094 | 519 | 410.00 | +5.00% | 55 760 | 136 | ||||||
19.1.1996 | 372.00 | -0.26% | 31 248 | 84 | 332.00 | +5.00% | 3 980 | 12 | ||||||
13.12.1995 | 370.00 | -0.80% | 75 850 | 205 | 360.00 | +5.00% | 37 204 | 104 | ||||||
8.12.1995 | 366.00 | -4.18% | 26 352 | 72 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 378.00 | +1.06% | 18 900 | 50 | 335.50 | +5.00% | 8 723 | 26 | ||||||
15.3.1996 | 375.00 | +0.80% | 68 625 | 183 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 388.00 | +0.77% | 84 196 | 217 | 380.00 | +5.00% | 90 159 | 246 | ||||||
18.9.1995 | 448.00 | +0.22% | 89 152 | 199 | 421.00 | +5.00% | 10 104 | 24 | ||||||
|