PREFA PRAHA, PREFA PHA MALEŠICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 203.00 | -1.45% | 26 796 | 132 | 197.00 | +8.58% | 19 460 | 100 | ||||||
| 17.8.1995 | 344.00 | +2.99% | 26 144 | 76 | 304.00 | -5.00% | 19 456 | 64 | ||||||
| 7.7.1995 | 260.00 | -1.00% | 19 238 | 76 | ||||||||||
| 23.7.1996 | 277.00 | -1.42% | 5 263 | 19 | 262.20 | +8.00% | 18 878 | 72 | ||||||
| 7.11.1995 | 434.00 | +0.69% | 56 854 | 131 | 410.00 | +4.00% | 18 860 | 46 | ||||||
| 28.2.1996 | 373.00 | -3.61% | 9 698 | 26 | 349.50 | -9.00% | 18 753 | 54 | ||||||
| 30.4.1996 | 298.00 | +4.92% | 0 | 0 | 251.00 | -2.00% | 18 293 | 73 | ||||||
| 28.6.1999 | 150.00 | 0.00% | 18 000 | 120 | ||||||||||
| 23.6.1999 | 150.00 | 0.00% | 18 000 | 120 | ||||||||||
| 31.3.1995 | 291.00 | +174.00% | 26 772 | 92 | 244.50 | -3.00% | 17 609 | 72 | ||||||
| 5.11.2001 | 206.00 | -3.28% | 17 314 | 80 | ||||||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | 168.50 | -7.16% | 16 850 | 100 | ||||||
| 28.5.1996 | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
| 28.11.2001 | 182.00 | +0.38% | 16 755 | 92 | ||||||||||
| 14.3.1996 | 372.00 | -4.12% | 14 136 | 38 | 330.20 | -5.00% | 16 685 | 48 | ||||||
| 16.2.1996 | 389.00 | +1.03% | 7 780 | 20 | 347.60 | -5.00% | 16 685 | 48 | ||||||
| 9.3.1999 | 115.00 | 0.00% | 16 560 | 144 | ||||||||||
| 6.2.1996 | 395.00 | +1.02% | 23 305 | 59 | 360.50 | -2.00% | 16 272 | 48 | ||||||
| 23.7.2001 | 200.00 | +2.56% | 15 970 | 80 | ||||||||||
| 25.5.1999 | 130.00 | 0.00% | 15 600 | 120 | ||||||||||
| ||||||||||||||
