PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1998	33.10	-4.99%	695	21	0.00	+5.40%	0	0
17.12.1997	33.89	-4.99%	0	0		0.00%	0
10.12.1997	43.76	-4.99%	0	0		0.00%	0
9.12.1997	46.06	-4.99%	0	0		0.00%	0
8.12.1997	48.48	-4.99%	0	0		0.00%	0
3.12.1997	56.53	-4.99%	0	0		0.00%	0
2.12.1997	59.50	-4.99%	0	0		0.00%	0
1.12.1997	62.63	-4.99%	0	0		0.00%	0
27.11.1997	69.38	-4.99%	0	0		0.00%	0
26.11.1997	73.03	-4.99%	0	0		0.00%	0
25.11.1997	76.87	-4.99%	0	0		0.00%	0
24.11.1997	80.91	-4.99%	0	0		0.00%	0
21.11.1997	85.16	-4.99%	0	0		0.00%	0
20.11.1997	89.64	-4.99%	0	0		0.00%	0
5.8.1997	74.99	-4.99%	0	0		0.00%	0
4.8.1997	78.93	-4.99%	0	0		0.00%	0
1.8.1997	83.08	-4.99%	0	0		0.00%	0
31.7.1997	87.45	-4.99%	0	0		0.00%	0
30.7.1997	92.05	-4.99%	0	0		0.00%	0
29.7.1997	96.89	-4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›