PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2002 | 221.60 | -15.41% | 0 | 0 | ||||||||||
20.2.2002 | 262.00 | +9.94% | 0 | 0 | ||||||||||
19.2.2002 | 238.30 | +9.96% | 2 860 | 12 | ||||||||||
18.2.2002 | 216.70 | +10.00% | 0 | 0 | ||||||||||
15.2.2002 | 197.00 | +9.99% | 2 167 | 11 | ||||||||||
14.2.2002 | 179.10 | +9.94% | 0 | 0 | ||||||||||
13.2.2002 | 162.90 | +9.99% | 0 | 0 | ||||||||||
12.2.2002 | 148.10 | +1.36% | 148 | 1 | ||||||||||
11.2.2002 | 146.10 | -9.98% | 0 | 0 | ||||||||||
8.2.2002 | 162.30 | -9.98% | 0 | 0 | ||||||||||
7.2.2002 | 180.30 | -9.98% | 0 | 0 | ||||||||||
6.2.2002 | 200.30 | -5.07% | 0 | 0 | ||||||||||
5.2.2002 | 211.00 | +6.56% | 0 | 0 | ||||||||||
4.2.2002 | 198.00 | +10.00% | 0 | 0 | ||||||||||
1.2.2002 | 180.00 | +9.95% | 0 | 0 | ||||||||||
31.1.2002 | 163.70 | +9.93% | 0 | 0 | ||||||||||
30.1.2002 | 148.90 | +9.97% | 0 | 0 | ||||||||||
29.1.2002 | 135.40 | 0.00% | 1 625 | 12 | ||||||||||
28.1.2002 | 135.40 | 0.00% | 0 | 0 | ||||||||||
25.1.2002 | 135.40 | +0.07% | 0 | 0 | ||||||||||
|