PRECHEZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 118.12 | 0.00% | 0 | 0 | 141.00 | +9.08% | 1 128 | 8 | ||||||
30.12.1996 | 118.12 | -4.99% | 5 552 | 47 | 135.00 | -2.81% | 2 198 | 17 | ||||||
27.12.1996 | 124.33 | -4.99% | 1 243 | 10 | -7.03% | 0 | ||||||||
23.12.1996 | 130.87 | -4.99% | 0 | 0 | 126.00 | +2.19% | 14 164 | 99 | ||||||
20.12.1996 | 137.75 | 0.00% | 0 | 0 | 140.00 | -5.20% | 560 | 4 | ||||||
19.12.1996 | 137.75 | -5.00% | 2 342 | 17 | 140.00 | +5.49% | 1 920 | 13 | ||||||
18.12.1996 | 145.00 | 0.00% | 24 650 | 170 | 140.00 | -2.02% | 2 520 | 18 | ||||||
17.12.1996 | 145.00 | -0.68% | 50 750 | 350 | 145.00 | +0.71% | 9 575 | 67 | ||||||
16.12.1996 | 146.00 | -0.68% | 25 988 | 178 | 145.00 | +0.63% | 4 115 | 29 | ||||||
13.12.1996 | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
12.12.1996 | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
11.12.1996 | 150.00 | -1.96% | 80 100 | 534 | 140.00 | -6.64% | 5 278 | 40 | ||||||
10.12.1996 | 153.00 | 0.00% | 0 | 0 | 140.00 | -6.92% | 2 686 | 19 | ||||||
9.12.1996 | 153.00 | -1.29% | 53 550 | 350 | 145.00 | +4.02% | 5 316 | 35 | ||||||
6.12.1996 | 155.00 | +1.80% | 51 460 | 332 | 146.00 | -0.04% | 2 920 | 20 | ||||||
5.12.1996 | 152.25 | +5.00% | 149 510 | 982 | 145.10 | -1.80% | 4 674 | 32 | ||||||
4.12.1996 | 145.00 | 0.00% | 116 580 | 804 | -10.74% | 0 | ||||||||
3.12.1996 | 145.00 | -1.36% | 191 690 | 1 322 | +2.64% | 0 | ||||||||
2.12.1996 | 147.00 | +1.37% | 51 450 | 350 | 159.00 | +9.21% | 8 930 | 55 | ||||||
29.11.1996 | 145.00 | 0.00% | 46 110 | 318 | 151.00 | -4.56% | 2 676 | 18 | ||||||
|