PRECHEZA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 440.00 | 0.00% | 54 120 | 123 | 456.00 | +5.00% | 172 814 | 382 | ||||||
| 23.6.1995 | 381.00 | +4.95% | 190 500 | 500 | 304.00 | +5.00% | 67 751 | 191 | ||||||
| 20.12.1995 | 448.00 | -9.00% | 76 904 | 170 | ||||||||||
| 7.8.1995 | 435.00 | +4.81% | 53 505 | 123 | 438.00 | +7.00% | 51 890 | 121 | ||||||
| 9.5.1995 | 434.00 | +140.00% | 160 580 | 370 | 430.00 | -5.00% | 51 750 | 116 | ||||||
| 14.4.1995 | 475.00 | -480.00% | 0 | 0 | 451.00 | 0.00% | 50 508 | 108 | ||||||
| 22.9.1995 | 518.00 | +0.58% | 47 138 | 91 | 524.50 | +7.00% | 54 005 | 105 | ||||||
| 9.11.1995 | 525.00 | -0.19% | 84 000 | 160 | 478.00 | +2.00% | 47 611 | 97 | ||||||
| 14.11.1995 | 500.00 | -0.99% | 99 000 | 198 | 490.00 | +2.00% | 46 060 | 94 | ||||||
| 10.10.1995 | 615.00 | +0.81% | 431 730 | 702 | 600.00 | +1.00% | 55 430 | 93 | ||||||
| 11.5.1995 | 459.00 | +87.00% | 1 099 305 | 2 395 | 440.00 | -1.00% | 40 150 | 88 | ||||||
| 12.9.1995 | 493.00 | +4.89% | 128 673 | 261 | 471.50 | +5.00% | 38 695 | 84 | ||||||
| 17.11.1995 | 480.00 | +1.05% | 72 480 | 151 | 490.00 | -1.00% | 40 670 | 83 | ||||||
| 27.4.1995 | 475.00 | -461.00% | 60 800 | 128 | 476.00 | +2.00% | 38 966 | 82 | ||||||
| 13.10.1995 | 622.00 | +0.48% | 184 734 | 297 | 608.00 | +3.00% | 48 482 | 80 | ||||||
| 11.10.1995 | 615.00 | 0.00% | 333 330 | 542 | 599.00 | +1.00% | 46 219 | 77 | ||||||
| 4.12.1995 | 462.00 | +5.00% | 42 504 | 92 | 448.50 | 0.00% | 33 105 | 77 | ||||||
| 13.12.1995 | 500.00 | -1.76% | 30 500 | 61 | 490.00 | +6.00% | 39 178 | 77 | ||||||
| 4.8.1995 | 415.00 | +1.21% | 51 875 | 125 | 396.00 | +1.00% | 29 580 | 74 | ||||||
| 21.12.1995 | 470.00 | +3.00% | 34 015 | 73 | ||||||||||
| 26.4.1995 | 498.00 | +484.00% | 45 318 | 91 | 489.00 | +5.00% | 34 103 | 73 | ||||||
| 16.10.1995 | 619.00 | -0.48% | 49 520 | 80 | 611.00 | +1.00% | 43 968 | 72 | ||||||
| 5.12.1995 | 485.00 | +4.97% | 87 785 | 181 | 470.50 | 0.00% | 31 104 | 72 | ||||||
| 15.9.1995 | 493.00 | +0.61% | 94 656 | 192 | 490.00 | +7.00% | 35 256 | 72 | ||||||
| 3.11.1995 | 503.00 | -4.91% | 79 474 | 158 | 500.00 | -7.00% | 32 781 | 70 | ||||||
| 29.3.1995 | 567.00 | -486.00% | 64 638 | 114 | 525.00 | -5.00% | 34 227 | 65 | ||||||
| 2.11.1995 | 529.00 | -4.85% | 11 109 | 21 | 506.00 | -6.00% | 32 276 | 64 | ||||||
| 28.3.1995 | 596.00 | -494.00% | 64 368 | 108 | 552.00 | -9.00% | 34 923 | 63 | ||||||
| 9.10.1995 | 610.00 | -3.02% | 262 910 | 431 | 592.00 | 0.00% | 36 638 | 62 | ||||||
| 5.5.1995 | 428.00 | -488.00% | 75 756 | 177 | 470.00 | -4.00% | 28 107 | 60 | ||||||
| 6.10.1995 | 629.00 | +4.65% | 94 350 | 150 | 590.00 | +1.00% | 34 340 | 58 | ||||||
| 25.10.1995 | 607.00 | -0.49% | 81 945 | 135 | 580.00 | +10.00% | 33 060 | 57 | ||||||
| 8.8.1995 | 456.00 | +4.82% | 263 112 | 577 | 470.00 | +6.00% | 25 883 | 57 | ||||||
| 11.12.1995 | 485.00 | -4.90% | 0 | 0 | 500.00 | +9.00% | 27 859 | 56 | ||||||
| 22.11.1995 | 480.00 | -2.04% | 492 000 | 1 025 | 470.00 | -5.00% | 25 400 | 56 | ||||||
| 19.9.1995 | 500.00 | +1.01% | 88 000 | 176 | 495.00 | -2.00% | 26 483 | 55 | ||||||
| 13.11.1995 | 505.00 | 0.00% | 561 055 | 1 111 | 480.50 | -6.00% | 25 947 | 54 | ||||||
| 12.12.1995 | 509.00 | +4.94% | 225 487 | 443 | 470.00 | -4.00% | 25 810 | 54 | ||||||
| 2.10.1995 | 600.00 | -0.49% | 106 200 | 177 | 560.00 | +3.00% | 30 240 | 54 | ||||||
| 21.7.1995 | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 21 096 | 54 | ||||||
| 4.7.1995 | 417.00 | -0.71% | 2 502 000 | 6 000 | 401.00 | +7.00% | 20 989 | 53 | ||||||
| 19.10.1995 | 622.00 | +0.16% | 143 060 | 230 | 610.00 | +6.00% | 31 540 | 52 | ||||||
| 7.12.1995 | 505.00 | -0.78% | 51 005 | 101 | 490.50 | -1.00% | 24 473 | 51 | ||||||
| 20.11.1995 | 480.00 | 0.00% | 32 640 | 68 | 485.00 | -2.00% | 23 533 | 49 | ||||||
| 1.8.1995 | 402.00 | +0.24% | 59 898 | 149 | 400.00 | +2.00% | 19 520 | 49 | ||||||
| 6.6.1995 | 373.00 | -4.84% | 0 | 0 | 370.00 | -4.00% | 18 754 | 49 | ||||||
| 16.11.1995 | 475.00 | -5.00% | 139 650 | 294 | 490.00 | +5.00% | 23 758 | 48 | ||||||
| 18.8.1995 | 445.00 | +1.13% | 23 585 | 53 | 420.00 | -1.00% | 20 160 | 48 | ||||||
| 17.7.1995 | 400.00 | +1.26% | 50 400 | 126 | 395.00 | -6.00% | 18 278 | 48 | ||||||
| 14.7.1995 | 395.00 | -1.25% | 22 120 | 56 | 407.00 | +9.00% | 19 396 | 48 | ||||||
| 30.11.1995 | 450.00 | +2.04% | 121 050 | 269 | 441.50 | -1.00% | 19 085 | 47 | ||||||
| 9.8.1995 | 478.00 | +4.82% | 39 196 | 82 | 451.00 | -3.00% | 20 787 | 47 | ||||||
| 26.6.1995 | 396.00 | +3.93% | 59 400 | 150 | 327.00 | -4.00% | 15 717 | 46 | ||||||
| 5.10.1995 | 601.00 | +0.16% | 96 761 | 161 | 594.00 | 0.00% | 26 401 | 45 | ||||||
| 8.11.1995 | 526.00 | +4.78% | 78 900 | 150 | 498.00 | -3.00% | 21 114 | 44 | ||||||
| 28.9.1995 | 598.00 | +4.91% | 0 | 0 | 537.50 | +1.00% | 23 113 | 43 | ||||||
| 26.10.1995 | 600.00 | -1.15% | 102 000 | 170 | 576.00 | -1.00% | 24 204 | 42 | ||||||
| 20.4.1995 | 455.00 | +111.00% | 36 400 | 80 | 442.00 | +4.00% | 18 703 | 42 | ||||||
| 31.7.1995 | 401.00 | 0.00% | 43 308 | 108 | 394.00 | -7.00% | 15 956 | 41 | ||||||
| 27.10.1995 | 576.00 | -4.00% | 74 880 | 130 | 523.00 | -2.00% | 22 654 | 40 | ||||||
| ||||||||||||||
