PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 330.00 | -2.94% | 38 280 | 116 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 357.00 | -4.80% | 0 | 0 | 351.00 | -10.00% | 13 366 | 38 | ||||||
| 20.12.1995 | 448.00 | -9.00% | 76 904 | 170 | ||||||||||
| 20.6.1995 | 363.00 | 0.00% | 0 | 0 | 337.50 | -9.00% | 5 400 | 16 | ||||||
| 28.3.1995 | 596.00 | -494.00% | 64 368 | 108 | 552.00 | -9.00% | 34 923 | 63 | ||||||
| 1.9.1995 | 489.00 | +4.93% | 177 507 | 363 | 445.00 | -8.00% | 890 | 2 | ||||||
| 27.7.1995 | 400.00 | 0.00% | 1 200 | 3 | 420.00 | -8.00% | 10 215 | 25 | ||||||
| 13.6.1995 | 340.00 | +3.03% | 100 980 | 297 | -8.00% | 0 | 0 | |||||||
| 5.4.1995 | 460.00 | -416.00% | 65 780 | 143 | 423.00 | -8.00% | 9 799 | 23 | ||||||
| 3.4.1995 | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
| 31.3.1995 | 523.00 | -490.00% | 57 007 | 109 | 500.00 | -8.00% | 11 000 | 22 | ||||||
| 3.11.1995 | 503.00 | -4.91% | 79 474 | 158 | 500.00 | -7.00% | 32 781 | 70 | ||||||
| 23.8.1995 | 495.00 | +4.87% | 79 200 | 160 | 461.00 | -7.00% | 4 029 | 9 | ||||||
| 31.7.1995 | 401.00 | 0.00% | 43 308 | 108 | 394.00 | -7.00% | 15 956 | 41 | ||||||
| 11.7.1995 | 397.00 | -4.79% | 11 910 | 30 | 389.00 | -7.00% | 11 042 | 28 | ||||||
| 13.11.1995 | 505.00 | 0.00% | 561 055 | 1 111 | 480.50 | -6.00% | 25 947 | 54 | ||||||
| 14.12.1995 | 520.00 | +4.00% | 260 000 | 500 | 491.00 | -6.00% | 9 998 | 21 | ||||||
| 24.11.1995 | 442.00 | -3.07% | 37 570 | 85 | 400.00 | -6.00% | 4 164 | 10 | ||||||
| 18.10.1995 | 621.00 | +0.32% | 127 926 | 206 | 600.00 | -6.00% | 22 244 | 39 | ||||||
| 2.11.1995 | 529.00 | -4.85% | 11 109 | 21 | 506.00 | -6.00% | 32 276 | 64 | ||||||
| 11.8.1995 | 440.00 | -3.29% | 64 240 | 146 | 440.00 | -6.00% | 4 198 | 10 | ||||||
| 17.7.1995 | 400.00 | +1.26% | 50 400 | 126 | 395.00 | -6.00% | 18 278 | 48 | ||||||
| 27.6.1995 | 382.00 | -3.53% | 111 926 | 293 | 320.50 | -6.00% | 641 | 2 | ||||||
| 12.5.1995 | 440.00 | -413.00% | 84 040 | 191 | 450.00 | -6.00% | 9 023 | 21 | ||||||
| 18.4.1995 | 455.00 | -421.00% | 91 000 | 200 | 441.00 | -6.00% | 4 380 | 10 | ||||||
| 1.11.1995 | 556.00 | -4.95% | 77 840 | 140 | 545.00 | -5.00% | 16 125 | 30 | ||||||
| 20.10.1995 | 615.00 | -1.12% | 146 985 | 239 | 577.50 | -5.00% | 9 240 | 16 | ||||||
| 8.12.1995 | 510.00 | +0.99% | 147 900 | 290 | 456.00 | -5.00% | 9 120 | 20 | ||||||
| 22.11.1995 | 480.00 | -2.04% | 492 000 | 1 025 | 470.00 | -5.00% | 25 400 | 56 | ||||||
| 11.9.1995 | 470.00 | +0.42% | 32 430 | 69 | 455.00 | -5.00% | 2 197 | 5 | ||||||
| 3.8.1995 | 410.00 | +1.23% | 26 240 | 64 | 396.00 | -5.00% | 5 544 | 14 | ||||||
| 12.7.1995 | 399.00 | +0.50% | 135 660 | 340 | 365.00 | -5.00% | 7 530 | 20 | ||||||
| 26.5.1995 | 422.00 | +47.00% | 53 172 | 126 | 401.00 | -5.00% | 6 416 | 16 | ||||||
| 17.5.1995 | 441.00 | +22.00% | 32 634 | 74 | 430.00 | -5.00% | 4 745 | 11 | ||||||
| 9.5.1995 | 434.00 | +140.00% | 160 580 | 370 | 430.00 | -5.00% | 51 750 | 116 | ||||||
| 29.3.1995 | 567.00 | -486.00% | 64 638 | 114 | 525.00 | -5.00% | 34 227 | 65 | ||||||
| 15.11.1995 | 500.00 | 0.00% | 37 500 | 75 | 471.00 | -4.00% | 8 478 | 18 | ||||||
| 12.12.1995 | 509.00 | +4.94% | 225 487 | 443 | 470.00 | -4.00% | 25 810 | 54 | ||||||
| 13.9.1995 | 487.00 | -1.21% | 7 305 | 15 | 461.00 | -4.00% | 9 282 | 21 | ||||||
| 7.9.1995 | 466.00 | -4.89% | 26 562 | 57 | 455.00 | -4.00% | 13 281 | 30 | ||||||
| 26.6.1995 | 396.00 | +3.93% | 59 400 | 150 | 327.00 | -4.00% | 15 717 | 46 | ||||||
| 21.6.1995 | 363.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 7 800 | 24 | ||||||
| 6.6.1995 | 373.00 | -4.84% | 0 | 0 | 370.00 | -4.00% | 18 754 | 49 | ||||||
| 31.5.1995 | 410.00 | -238.00% | 18 450 | 45 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 428.00 | -488.00% | 75 756 | 177 | 470.00 | -4.00% | 28 107 | 60 | ||||||
| 24.4.1995 | 470.00 | +107.00% | 94 000 | 200 | 430.50 | -4.00% | 4 305 | 10 | ||||||
| 7.4.1995 | 416.00 | -480.00% | 27 040 | 65 | 400.00 | -4.00% | 6 003 | 15 | ||||||
| 18.12.1995 | 471.50 | -3.00% | 12 349 | 26 | ||||||||||
| 8.11.1995 | 526.00 | +4.78% | 78 900 | 150 | 498.00 | -3.00% | 21 114 | 44 | ||||||
| 25.9.1995 | 540.00 | +4.24% | 43 740 | 81 | 500.00 | -3.00% | 12 500 | 25 | ||||||
| 30.8.1995 | 490.00 | 0.00% | 138 670 | 283 | 480.50 | -3.00% | 16 279 | 34 | ||||||
| 9.8.1995 | 478.00 | +4.82% | 39 196 | 82 | 451.00 | -3.00% | 20 787 | 47 | ||||||
| 19.7.1995 | 400.00 | 0.00% | 21 600 | 54 | 366.00 | -3.00% | 2 196 | 6 | ||||||
| 24.5.1995 | 405.00 | -380.00% | 19 845 | 49 | 400.00 | -3.00% | 9 076 | 22 | ||||||
| 22.5.1995 | 443.00 | +22.00% | 24 808 | 56 | 418.00 | -3.00% | 12 540 | 30 | ||||||
| 28.4.1995 | 476.00 | +21.00% | 74 732 | 157 | 480.00 | -3.00% | 5 980 | 13 | ||||||
| 19.4.1995 | 450.00 | -109.00% | 45 000 | 100 | 441.00 | -3.00% | 7 685 | 18 | ||||||
| 10.4.1995 | 436.00 | +480.00% | 27 032 | 62 | 388.00 | -3.00% | 5 820 | 15 | ||||||
| 6.4.1995 | 437.00 | -500.00% | 206 264 | 472 | 430.00 | -3.00% | 3 734 | 9 | ||||||
| 20.11.1995 | 480.00 | 0.00% | 32 640 | 68 | 485.00 | -2.00% | 23 533 | 49 | ||||||
| ||||||||||||||
