PRECHEZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2000 | 160.80 | +2.68% | 23 575 | 144 | ||||||||||
21.12.2000 | 156.60 | 0.00% | 4 847 | 31 | ||||||||||
20.12.2000 | 156.60 | -6.00% | 626 | 4 | ||||||||||
19.12.2000 | 147.01 | 0.00% | 0 | 0 | 166.60 | -2.40% | 2 666 | 16 | ||||||
18.12.2000 | 147.01 | 0.00% | 0 | 0 | 170.70 | -4.58% | 7 717 | 46 | ||||||
15.12.2000 | 147.01 | 0.00% | 0 | 0 | 178.90 | +5.04% | 4 977 | 29 | ||||||
14.12.2000 | 147.01 | 0.00% | 0 | 0 | 170.30 | +9.94% | 0 | 0 | ||||||
13.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.90 | +0.38% | 620 | 4 | ||||||
12.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.06% | 33 159 | 214 | ||||||
11.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | -3.74% | 925 | 6 | ||||||
8.12.2000 | 147.01 | 0.00% | 0 | 0 | 160.20 | +1.58% | 4 476 | 28 | ||||||
7.12.2000 | 147.01 | 0.00% | 0 | 0 | 157.70 | -1.62% | 2 720 | 17 | ||||||
6.12.2000 | 147.01 | 0.00% | 0 | 0 | 160.30 | +3.88% | 5 874 | 36 | ||||||
5.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.52% | 1 234 | 8 | ||||||
4.12.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | 0.00% | 2 119 | 14 | ||||||
1.12.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | 0.00% | 2 763 | 18 | ||||||
30.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | +0.13% | 0 | 0 | ||||||
29.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.30 | +0.59% | 2 302 | 15 | ||||||
28.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.40 | -0.06% | 25 153 | 167 | ||||||
27.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.50 | -1.16% | 2 288 | 15 | ||||||
24.11.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.65% | 0 | 0 | ||||||
23.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.30 | +3.44% | 8 423 | 55 | ||||||
22.11.2000 | 147.01 | 0.00% | 0 | 0 | 148.20 | -3.89% | 296 | 2 | ||||||
21.11.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | +1.31% | 3 694 | 24 | ||||||
20.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.20 | +0.26% | 3 805 | 25 | ||||||
16.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | +0.39% | 2 128 | 14 | ||||||
15.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.20 | -0.39% | 5 897 | 39 | ||||||
14.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.12% | 1 823 | 12 | ||||||
13.11.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 560 | 16 | ||||||
10.11.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +5.75% | 8 301 | 54 | ||||||
9.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | -0.32% | 3 343 | 22 | ||||||
8.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | 0.00% | 607 | 4 | ||||||
7.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.00% | 912 | 6 | ||||||
6.11.2000 | 147.01 | 0.00% | 0 | 0 | 159.80 | +2.89% | 0 | 0 | ||||||
3.11.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +2.64% | 311 | 2 | ||||||
2.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | 0.00% | 3 026 | 20 | ||||||
1.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | -5.43% | 53 211 | 325 | ||||||
31.10.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +0.43% | 18 118 | 114 | ||||||
30.10.2000 | 147.01 | 0.00% | 0 | 0 | 159.30 | -1.54% | 0 | 0 | ||||||
27.10.2000 | 147.01 | 0.00% | 0 | 0 | 161.80 | -0.30% | 0 | 0 | ||||||
26.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +0.06% | 1 298 | 8 | ||||||
25.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.20 | -0.06% | 649 | 4 | ||||||
24.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 2 921 | 18 | ||||||
23.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.69% | 487 | 3 | ||||||
17.10.2000 | 147.01 | 0.00% | 0 | 0 | 170.30 | +4.80% | 0 | 0 | ||||||
16.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
13.10.2000 | 147.01 | 0.00% | 0 | 0 | 145.40 | -9.23% | 4 880 | 33 | ||||||
12.10.2000 | 147.01 | 0.00% | 0 | 0 | 160.20 | +6.58% | 1 602 | 10 | ||||||
11.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 601 | 4 | ||||||
10.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -7.39% | 601 | 4 | ||||||
6.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +3.83% | 0 | 0 | ||||||
5.10.2000 | 147.01 | 0.00% | 0 | 0 | 156.30 | -3.69% | 625 | 4 | ||||||
4.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 2 272 | 14 | ||||||
3.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
|