PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +0.06% | 1 298 | 8 | ||||||
| 25.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.20 | -0.06% | 649 | 4 | ||||||
| 24.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 2 921 | 18 | ||||||
| 23.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.69% | 487 | 3 | ||||||
| 17.10.2000 | 147.01 | 0.00% | 0 | 0 | 170.30 | +4.80% | 0 | 0 | ||||||
| 16.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
| 13.10.2000 | 147.01 | 0.00% | 0 | 0 | 145.40 | -9.23% | 4 880 | 33 | ||||||
| 12.10.2000 | 147.01 | 0.00% | 0 | 0 | 160.20 | +6.58% | 1 602 | 10 | ||||||
| 11.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 601 | 4 | ||||||
| 10.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -7.39% | 601 | 4 | ||||||
| 6.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +3.83% | 0 | 0 | ||||||
| 5.10.2000 | 147.01 | 0.00% | 0 | 0 | 156.30 | -3.69% | 625 | 4 | ||||||
| 4.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 2 272 | 14 | ||||||
| 3.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
