PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.90 | +0.38% | 620 | 4 | ||||||
| 25.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.20 | -0.06% | 649 | 4 | ||||||
| 8.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | 0.00% | 607 | 4 | ||||||
| 16.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
| 5.10.2000 | 147.01 | 0.00% | 0 | 0 | 156.30 | -3.69% | 625 | 4 | ||||||
| 9.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -7.39% | 601 | 4 | ||||||
| 11.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 601 | 4 | ||||||
| 27.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 649 | 4 | ||||||
| 6.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | 0.00% | 693 | 4 | ||||||
| 7.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.20 | -0.05% | 693 | 4 | ||||||
| 14.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -3.56% | 649 | 4 | ||||||
| 14.8.2000 | 147.01 | 0.00% | 0 | 0 | 152.30 | +1.33% | 609 | 4 | ||||||
| 4.8.2000 | 147.01 | 0.00% | 0 | 0 | 161.30 | +0.81% | 645 | 4 | ||||||
| 19.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 609 | 4 | ||||||
| 18.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | +0.99% | 609 | 4 | ||||||
| 27.6.2000 | 133.35 | 0.00% | 0 | 0 | 157.00 | -0.94% | 628 | 4 | ||||||
| 6.6.2000 | 133.35 | 0.00% | 0 | 0 | 163.00 | -3.26% | 652 | 4 | ||||||
| 24.5.2000 | 133.35 | 0.00% | 0 | 0 | 180.00 | -4.50% | 720 | 4 | ||||||
| 19.5.2000 | 133.35 | 0.00% | 0 | 0 | 178.50 | -0.83% | 714 | 4 | ||||||
| 5.5.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| ||||||||||||||
