PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					64.50	-1.07%	0	0
30.11.1999					65.20	+1.08%	0	0
29.11.1999					64.50	-3.44%	387	6
26.11.1999					66.80	+0.14%	0	0
25.11.1999					66.70	+0.15%	0	0
24.11.1999					66.60	+0.30%	0	0
23.11.1999					66.40	+4.73%	0	0
22.11.1999					63.40	+5.84%	380	6
19.11.1999					59.90	-4.92%	1 741	28
18.11.1999					63.00	0.00%	630	10
17.11.1999					63.00	-0.15%	1 134	18
16.11.1999					63.10	0.00%	2 398	38
15.11.1999					63.10	0.00%	0	0
12.11.1999					63.10	0.00%	0	0
11.11.1999					63.10	0.00%	0	0
10.11.1999					63.10	0.00%	0	0
9.11.1999					63.10	0.00%	2 272	36
8.11.1999					63.10	+0.15%	631	10
5.11.1999					63.00	-0.15%	945	15
4.11.1999					63.10	0.00%	631	10
‹‹ First 60     ‹ Previous 20 Next 20 ›