PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	120.60	-499.00%	724	6		+5.00%	0	0
29.5.1995	125.00	+364.00%	1 250	10	144.00	-10.00%	720	5
30.5.1995			0	0	130.00	-10.00%	650	5
31.5.1995			0	0	141.50	+9.00%	2 123	15
1.6.1995	118.75	-5.00%	1 425	12		-1.00%	0	0
2.6.1995	118.75	0.00%	0	0		0.00%	0	0
5.6.1995	118.75	0.00%	0	0		+9.00%	0	0
6.6.1995	118.75	0.00%	0	0		0.00%	0	0
7.6.1995	118.75	0.00%	0	0	160.00	+4.00%	800	5
8.6.1995	118.75	0.00%	0	0		0.00%	0	0
9.6.1995	124.68	+4.99%	3 740	30	160.00	0.00%	960	6
12.6.1995	130.91	+4.99%	0	0		0.00%	0	0
13.6.1995	137.00	+4.65%	4 795	35	160.00	0.00%	1 600	10
14.6.1995	143.50	+4.74%	1 435	10		+2.00%	0	0
15.6.1995	145.00	+1.04%	1 450	10	163.00	0.00%	5 868	36
16.6.1995	148.00	+2.06%	2 516	17		0.00%	0	0
19.6.1995	148.00	0.00%	0	0	163.50	0.00%	654	4
20.6.1995	148.00	0.00%	0	0		0.00%	0	0
21.6.1995	148.00	0.00%	0	0	165.00	+1.00%	990	6
22.6.1995	155.40	+5.00%	0	0		0.00%	0	0
23.6.1995	156.00	+0.38%	4 992	32		0.00%	0	0
26.6.1995	149.00	-4.48%	745	5	165.00	-1.00%	4 910	30
27.6.1995	149.00	0.00%	0	0		+1.00%	0	0
28.6.1995	156.45	+5.00%	4 694	30		0.00%	0	0
29.6.1995	164.27	+4.99%	0	0		0.00%	0	0
30.6.1995	157.00	-4.42%	7 379	47		0.00%	0	0
3.7.1995	164.85	+5.00%	0	0	158.00	-5.00%	948	6
4.7.1995	173.09	+4.99%	0	0		+9.00%	0	0
7.7.1995						+3.00%	0	0
10.7.1995	173.09	0.00%	0	0		+6.00%	0	0
11.7.1995	181.74	+4.99%	0	0		0.00%	1 755	10
12.7.1995	190.82	+4.99%	0	0		0.00%	0	0
13.7.1995	200.00	+4.81%	7 200	36	180.50	-5.00%	2 166	12
14.7.1995	200.00	0.00%	8 000	40		-8.00%	0	0
17.7.1995	205.00	+2.50%	615	3		0.00%	0	0
18.7.1995	206.00	+0.48%	1 236	6		+2.00%	0	0
19.7.1995	210.00	+1.94%	3 780	18		+10.00%	0	0
20.7.1995	220.00	+4.76%	0	0	184.50	-1.00%	923	5
21.7.1995	231.00	+5.00%	16 170	70		+8.00%	0	0
24.7.1995	231.00	0.00%	77 847	337		0.00%	0	0
25.7.1995	231.00	0.00%	0	0		0.00%	0	0
26.7.1995	240.00	+3.89%	1 200	5	202.00	+1.00%	4 424	22
27.7.1995	242.00	+0.83%	1 210	5		+1.00%	0	0
28.7.1995	247.00	+2.06%	6 175	25		+1.00%	0	0
31.7.1995	259.00	+4.85%	5 698	22		0.00%	0	0
1.8.1995	270.00	+4.24%	36 180	134		+1.00%	0	0
2.8.1995	270.00	0.00%	0	0		+1.00%	0	0
3.8.1995	283.00	+4.81%	14 150	50	208.00	-1.00%	832	4
4.8.1995	275.00	-2.82%	42 350	154		+4.00%	0	0
7.8.1995	275.00	0.00%	3 850	14	204.50	-5.00%	3 068	15
8.8.1995	282.00	+2.54%	564	2		+7.00%	0	0
9.8.1995	285.00	+1.06%	5 985	21	209.00	-5.00%	1 045	5
10.8.1995	299.00	+4.91%	5 980	20		+8.00%	0	0
11.8.1995	312.00	+4.34%	11 544	37		+10.00%	0	0
14.8.1995	327.00	+4.80%	16 350	50	235.50	-5.00%	236	1
15.8.1995	343.00	+4.89%	0	0		+7.00%	0	0
16.8.1995	360.00	+4.95%	0	0		0.00%	0	0
17.8.1995	378.00	+5.00%	25 704	68	242.00	-5.00%	1 936	8
18.8.1995	380.00	+0.52%	34 200	90	258.00	+7.00%	1 548	6
21.8.1995	385.00	+1.31%	21 560	56	250.50	-3.00%	752	3
‹‹ First 20    ‹ Previous 60 Next 60 ›