PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1999					29.20	0.00%	0	0
17.2.1999					29.20	0.00%	0	0
16.2.1999					29.20	0.00%	0	0
15.2.1999					29.20	0.00%	0	0
12.2.1999					29.20	0.00%	0	0
11.2.1999					29.20	0.00%	0	0
10.2.1999					29.20	0.00%	0	0
9.2.1999					29.20	0.00%	0	0
8.2.1999					29.20	0.00%	292	10
5.2.1999					29.20	+0.34%	0	0
10.3.1999					29.20	0.00%	0	0
9.3.1999					29.20	0.00%	0	0
8.3.1999					29.20	0.00%	0	0
5.3.1999					29.20	0.00%	175	6
4.3.1999					29.20	+2.09%	0	0
2.3.1999					29.20	0.00%	0	0
1.3.1999					29.20	0.00%	0	0
26.2.1999					29.20	0.00%	0	0
25.2.1999					29.20	+0.34%	0	0
3.2.1999					29.20	0.00%	0	0
2.2.1999					29.20	0.00%	0	0
1.2.1999					29.20	0.00%	0	0
29.1.1999					29.20	0.00%	526	18
28.1.1999					29.20	0.00%	0	0
27.1.1999					29.20	0.00%	0	0
26.1.1999					29.20	0.00%	0	0
25.1.1999					29.20	+0.34%	0	0
16.3.1999					29.20	0.00%	876	30
15.3.1999					29.20	+0.34%	0	0
2.4.1999					29.20	0.00%	0	0
1.4.1999					29.20	+0.68%	0	0
6.4.1999					29.30	+0.34%	0	0
8.4.1999					29.40	0.00%	206	7
7.4.1999					29.40	+0.34%	0	0
6.6.1997					29.50	-4.83%	443	15
25.6.1997					29.60		444	15
15.4.1999					29.60	0.00%	0	0
14.4.1999					29.60	0.00%	0	0
13.4.1999					29.60	0.00%	0	0
12.4.1999					29.60	+4.59%	0	0
16.4.1999					29.70	+0.33%	0	0
21.4.1999					29.80	0.00%	0	0
20.4.1999					29.80	0.00%	0	0
19.4.1999					29.80	+0.33%	149	5
27.4.1999					30.00	0.00%	300	10
26.4.1999					30.00	0.00%	0	0
23.4.1999					30.00	0.00%	0	0
22.4.1999					30.00	+0.67%	0	0
30.4.1999					30.20	0.00%	0	0
29.4.1999					30.20	0.00%	121	4
28.4.1999					30.20	+0.66%	0	0
10.5.1999					30.40	0.00%	0	0
7.5.1999					30.40	0.00%	0	0
6.5.1999					30.40	0.00%	0	0
5.5.1999					30.40	0.00%	0	0
4.5.1999					30.40	0.00%	0	0
3.5.1999					30.40	+0.66%	0	0
23.6.1997					31.00	-2.40%	335	11
5.6.1997					31.00	0.00%	2 914	94
17.6.1997					31.00	-8.82%	620	20
‹‹ First 20    ‹ Previous 60 Next 60 ›