PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 39.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1995 | 266.00 | -5.00% | 15 162 | 57 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 266.00 | -5.00% | 9 842 | 37 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| 11.9.1995 | 361.00 | -5.00% | 8 303 | 23 | 366.00 | -1.00% | 3 660 | 10 | ||||||
| 6.9.1995 | 399.00 | -5.00% | 25 536 | 64 | 388.00 | +10.00% | 2 710 | 7 | ||||||
| 1.6.1995 | 118.75 | -5.00% | 1 425 | 12 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 343.00 | -4.98% | 20 237 | 59 | -8.00% | 0 | 0 | |||||||
| 20.9.1995 | 267.00 | -4.98% | 2 670 | 10 | ||||||||||
| 2.10.1995 | 305.00 | -4.98% | 15 250 | 50 | 253.00 | -5.00% | 1 265 | 5 | ||||||
| 3.2.1997 | 37.19 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| 24.1.1997 | 45.60 | -4.98% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| 23.1.1997 | 47.99 | -4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 4.2.1997 | 35.34 | -4.97% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| 14.9.1995 | 326.00 | -4.95% | 24 450 | 75 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 77.00 | -4.93% | 1 309 | 17 | +1.40% | 0 | 0 | |||||||
| 3.10.1995 | 290.00 | -4.91% | 8 700 | 30 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 310.00 | -4.90% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 41.20 | -4.89% | 618 | 15 | 0.00% | 0 | ||||||||
| 11.10.1995 | 253.00 | -4.88% | 8 349 | 33 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 507.00 | -4.87% | 276 822 | 546 | 391.50 | 0.00% | 392 | 1 | ||||||
| 18.9.1995 | 295.00 | -4.83% | 4 720 | 16 | 329.00 | -5.00% | 1 974 | 6 | ||||||
| 4.10.1995 | 276.00 | -4.82% | 11 592 | 42 | 260.00 | -5.00% | 12 100 | 50 | ||||||
| 8.9.1995 | 380.00 | -4.76% | 17 100 | 45 | 380.00 | 0.00% | 5 190 | 14 | ||||||
| 12.10.1995 | 241.00 | -4.74% | 6 748 | 28 | 238.00 | -10.00% | 3 580 | 15 | ||||||
| 19.9.1995 | 281.00 | -4.74% | 2 810 | 10 | 320.00 | -4.00% | 4 750 | 15 | ||||||
| 5.10.1995 | 263.00 | -4.71% | 1 315 | 5 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 149.00 | -4.48% | 745 | 5 | 165.00 | -1.00% | 4 910 | 30 | ||||||
| 30.6.1995 | 157.00 | -4.42% | 7 379 | 47 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 34.00 | -3.79% | 816 | 24 | 0.00% | 0 | ||||||||
| 13.11.1995 | 330.00 | -2.94% | 32 670 | 99 | 315.00 | -2.00% | 1 575 | 5 | ||||||
| 9.11.1995 | 340.00 | -2.85% | 44 200 | 130 | 327.50 | +1.00% | 4 585 | 14 | ||||||
| 4.8.1995 | 275.00 | -2.82% | 42 350 | 154 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 351.00 | -2.50% | 53 352 | 152 | 372.00 | +2.00% | 23 623 | 65 | ||||||
| 13.10.1995 | 235.00 | -2.48% | 4 935 | 21 | +1.00% | 0 | 0 | |||||||
| 11.11.1996 | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||||
| 21.11.1996 | 50.00 | -1.96% | 550 | 11 | 0.00% | 0 | ||||||||
| 15.8.1996 | 70.00 | -1.94% | 2 240 | 32 | 60.00 | 0.00% | 300 | 5 | ||||||
| 29.8.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 380.00 | -1.55% | 2 280 | 6 | +8.00% | 0 | 0 | |||||||
| 29.2.1996 | 230.00 | -1.28% | 15 870 | 69 | 226.00 | +8.00% | 1 130 | 5 | ||||||
| 23.9.1996 | 90.00 | -1.01% | 3 150 | 35 | 70.70 | -1.80% | 354 | 5 | ||||||
| 7.2.1997 | 32.00 | -0.92% | 608 | 19 | +5.79% | 0 | ||||||||
| 26.2.1996 | 233.00 | -0.85% | 1 398 | 6 | 224.50 | -7.00% | 5 837 | 26 | ||||||
| 21.3.1996 | 234.00 | -0.42% | 11 232 | 48 | +1.00% | 0 | 0 | |||||||
| 7.1.1997 | 50.51 | -0.33% | 101 | 2 | 0.00% | 0 | ||||||||
| 30.9.1996 | 90.00 | -0.12% | 900 | 10 | 70.40 | -1.40% | 211 | 3 | ||||||
| 27.9.1996 | 90.11 | 0.00% | 0 | 0 | 71.40 | -3.25% | 1 071 | 15 | ||||||
| 2.10.1996 | 90.00 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
| 1.10.1996 | 90.00 | 0.00% | 0 | 0 | 72.80 | +3.40% | 728 | 10 | ||||||
| 4.10.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -6.08% | 852 | 12 | ||||||
| 9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 18.10.1996 | 56.14 | 0.00% | 0 | 0 | 71.00 | -4.16% | 1 242 | 18 | ||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | -7.51% | 0 | ||||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 52.12 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 7.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| ||||||||||||||
