PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	380.00	-1.55%	2 280	6		+8.00%	0	0
29.9.1995	321.00	+4.90%	1 926	6		+8.00%	0	0
21.7.1995	231.00	+5.00%	16 170	70		+8.00%	0	0
10.8.1995	299.00	+4.91%	5 980	20		+8.00%	0	0
3.6.1999					49.00	+7.92%	0	0
18.2.1997	32.00	0.00%	0	0		+7.89%	0
29.6.2000					71.00	+7.57%	0	0
30.10.1996	51.00	0.00%	0	0	0.00	+7.56%	0	0
22.3.2000					70.00	+7.52%	0	0
28.5.1999					45.50	+7.05%	0	0
4.9.1996	62.00	0.00%	0	0		+7.00%	0	0
12.9.1996	75.15	+9.99%	0	0		+7.00%	0	0
4.3.1996	230.00	0.00%	2 760	12		+7.00%	0	0
6.6.1996	204.00	-9.73%	0	0	240.00	+7.00%	7 200	30
27.5.1996	266.00	+0.37%	5 586	21	271.10	+7.00%	8 133	30
8.8.1995	282.00	+2.54%	564	2		+7.00%	0	0
15.8.1995	343.00	+4.89%	0	0		+7.00%	0	0
18.8.1995	380.00	+0.52%	34 200	90	258.00	+7.00%	1 548	6
20.10.1995	258.00	0.00%	0	0		+7.00%	0	0
21.3.1997	33.00	0.00%	0	0		+6.84%	0
28.3.1997	33.00	0.00%	0	0		+6.84%	0
26.6.1997						+6.75%	0
24.2.1997	32.04	0.00%	0	0		+6.49%	0
2.7.1997						+6.42%	0
27.2.1998					0.00	+6.38%	0	0
19.8.1999					85.00	+6.25%	0	0
9.1.1996	401.00	0.00%	0	0		+6.00%	0	0
10.7.1995	173.09	0.00%	0	0		+6.00%	0	0
27.7.1998					0.00	+5.88%	0	0
22.11.1999					63.40	+5.84%	380	6
7.2.1997	32.00	-0.92%	608	19		+5.79%	0
9.12.1997						+5.78%	0
23.12.1999					65.00	+5.69%	0	0
20.5.1999					39.10	+5.67%	0	0
7.10.1999					65.50	+5.64%	0	0
9.7.1997						+5.55%	0
7.3.1997	32.04	0.00%	0	0		+5.55%	0
24.4.1997	33.00	0.00%	0	0		+5.40%	0
10.7.1997					40.00	+5.26%	480	12
10.4.1998					50.00	+5.26%	650	13
22.5.1998					0.00	+5.26%	0	0
3.12.1996	50.28	0.00%	0	0	50.00	+5.26%	500	10
18.8.1999					80.00	+5.26%	400	5
28.8.1998					50.00	+5.26%	1 200	24
13.2.1998					45.00	+5.22%	403	9
23.10.1996	51.00	0.00%	0	0	0.00	+5.17%	0	0
15.12.2000					65.50	+5.13%	0	0
25.7.1997						+5.12%	0
16.7.1997					41.00	+5.12%	205	5
9.6.1997						+5.08%	0
5.12.1997						+5.00%	0
9.9.1996	68.32	+9.99%	1 161	17		+5.00%	0	0
18.9.1996	82.66	0.00%	0	0	72.00	+5.00%	2 304	32
19.6.1996	148.72	0.00%	0	0		+5.00%	0	0
22.7.1996	80.00	-8.17%	6 400	80		+5.00%	0	0
1.4.1996	239.00	+0.84%	11 472	48	237.50	+5.00%	17 738	75
21.11.2000					56.70	+5.00%	170	3
4.9.1995	400.00	+4.98%	0	0	325.00	+5.00%	3 575	11
18.12.1995						+5.00%	0	0
6.11.1995	350.00	-6.66%	57 050	163		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›