PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 174.61 | +499.00% | 2 794 | 16 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.9.2000 | 76.00 | +9.98% | 912 | 12 | ||||||||||
26.7.1999 | 67.20 | +9.98% | 0 | 0 | ||||||||||
29.7.1999 | 89.30 | +9.97% | 0 | 0 | ||||||||||
27.7.1999 | 73.90 | +9.97% | 0 | 0 | ||||||||||
5.9.2000 | 62.90 | +9.96% | 0 | 0 | ||||||||||
23.7.1999 | 61.10 | +9.89% | 0 | 0 | ||||||||||
22.7.1999 | 55.60 | +9.88% | 0 | 0 | ||||||||||
22.11.2000 | 62.30 | +9.87% | 1 246 | 20 | ||||||||||
28.7.1999 | 81.20 | +9.87% | 0 | 0 | ||||||||||
6.9.2000 | 69.10 | +9.85% | 415 | 6 | ||||||||||
14.11.1997 | +9.68% | 0 | ||||||||||||
8.12.1997 | 46.00 | +9.52% | 460 | 10 | ||||||||||
24.8.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
17.3.1997 | 32.04 | 0.00% | 0 | 0 | 35.00 | +9.37% | 630 | 18 | ||||||
6.12.1996 | 50.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.9.1996 | 68.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 1 210 | 20 | ||||||
15.1.1996 | 441.00 | 0.00% | 56 448 | 128 | 440.00 | +9.00% | 3 930 | 9 | ||||||
|