PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 240.00 | +0.41% | 5 040 | 21 | 240.30 | +1.00% | 7 385 | 31 | ||||||
9.5.1995 | 0 | 0 | 180.00 | -1.00% | 7 338 | 45 | ||||||||
11.4.1996 | 246.00 | +2.50% | 32 718 | 133 | 243.00 | +2.00% | 7 290 | 30 | ||||||
12.1.1996 | 441.00 | 0.00% | 0 | 0 | 401.00 | -6.00% | 7 218 | 18 | ||||||
6.6.1996 | 204.00 | -9.73% | 0 | 0 | 240.00 | +7.00% | 7 200 | 30 | ||||||
6.10.1995 | 276.00 | +4.94% | 7 452 | 27 | 240.00 | +4.00% | 7 200 | 30 | ||||||
27.10.1995 | 311.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 7 125 | 25 | ||||||
19.1.1998 | 46.00 | +2.22% | 6 946 | 151 | ||||||||||
12.2.1996 | 310.00 | -8.82% | 7 750 | 25 | 364.00 | -7.00% | 6 916 | 19 | ||||||
30.10.1995 | 342.00 | +9.96% | 22 230 | 65 | 285.50 | 0.00% | 6 567 | 23 | ||||||
28.2.1996 | 233.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 6 464 | 31 | ||||||
15.5.1995 | 148.60 | +499.00% | 0 | 0 | 165.00 | -8.00% | 6 405 | 41 | ||||||
16.4.1996 | 249.00 | 0.00% | 0 | 0 | 245.20 | -1.00% | 6 100 | 25 | ||||||
17.1.1996 | 441.00 | 0.00% | 0 | 0 | 379.00 | -4.00% | 6 064 | 16 | ||||||
22.8.2000 | 71.00 | 0.00% | 5 964 | 84 | ||||||||||
15.6.1995 | 145.00 | +1.04% | 1 450 | 10 | 163.00 | 0.00% | 5 868 | 36 | ||||||
10.2.2000 | 65.10 | 0.00% | 5 853 | 90 | ||||||||||
5.6.1996 | 226.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 5 850 | 26 | ||||||
26.2.1996 | 233.00 | -0.85% | 1 398 | 6 | 224.50 | -7.00% | 5 837 | 26 | ||||||
6.12.1995 | 356.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 5 488 | 16 | ||||||
|