PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2000 | 65.10 | 0.00% | 260 | 4 | ||||||||||
4.10.1999 | 63.50 | -2.30% | 254 | 4 | ||||||||||
9.6.1999 | 49.20 | 0.00% | 197 | 4 | ||||||||||
29.4.1999 | 30.20 | 0.00% | 121 | 4 | ||||||||||
24.2.1999 | 29.10 | -0.34% | 116 | 4 | ||||||||||
5.1.1999 | 29.00 | +3.57% | 116 | 4 | ||||||||||
9.9.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
9.7.1998 | 40.50 | 0.00% | 162 | 4 | ||||||||||
30.10.1997 | 31.50 | 126 | 4 | |||||||||||
8.9.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 146 | 4 | ||||||
6.2.1997 | 32.30 | -5.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
7.8.1996 | 64.90 | 0.00% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
15.2.1996 | 279.00 | -10.00% | 19 809 | 71 | 320.00 | -10.00% | 1 280 | 4 | ||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 1 460 | 4 | ||||||
3.8.1995 | 283.00 | +4.81% | 14 150 | 50 | 208.00 | -1.00% | 832 | 4 | ||||||
19.6.1995 | 148.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
30.3.1995 | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||||
30.5.2000 | 70.10 | 0.00% | 351 | 5 | ||||||||||
|