PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 87.84 | -9.99% | 0 | 0 | 105.00 | -9.00% | 315 | 3 | ||||||
| 12.6.1996 | 183.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1996 | 263.00 | 0.00% | 0 | 0 | 271.10 | -9.00% | 19 987 | 74 | ||||||
| 23.2.1996 | 235.00 | 0.00% | 0 | 0 | 242.50 | -9.00% | 1 455 | 6 | ||||||
| 16.2.1996 | 279.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.1.1996 | 441.00 | 0.00% | 0 | 0 | 394.00 | -9.00% | 13 068 | 33 | ||||||
| 13.8.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
| 10.11.2000 | 54.70 | -8.83% | 1 507 | 26 | ||||||||||
| 17.6.1997 | 31.00 | -8.82% | 620 | 20 | ||||||||||
| 8.9.1999 | 63.00 | -8.69% | 0 | 0 | ||||||||||
| 11.8.1997 | 37.00 | -8.64% | 481 | 13 | ||||||||||
| 16.12.1996 | 50.51 | +1.32% | 1 263 | 25 | -8.60% | 0 | ||||||||
| 14.3.1997 | 32.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 6.9.1996 | 62.11 | 0.00% | 0 | 0 | 59.50 | -8.00% | 893 | 15 | ||||||
| 10.6.1996 | 183.60 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.6.1996 | 226.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 5 850 | 26 | ||||||
| 26.9.1995 | 279.00 | +4.88% | 10 044 | 36 | -8.00% | 0 | 0 | |||||||
| 12.9.1995 | 343.00 | -4.98% | 20 237 | 59 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 200.00 | 0.00% | 8 000 | 40 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
