PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 420.00 | +5.00% | 0 | 0 | 353.50 | +9.00% | 3 535 | 10 | ||||||
| 22.8.1995 | 385.00 | 0.00% | 1 925 | 5 | 273.00 | +9.00% | 1 365 | 5 | ||||||
| 4.7.1995 | 173.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1995 | 118.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 141.50 | +9.00% | 2 123 | 15 | ||||||||
| 16.5.1995 | 141.17 | -500.00% | 2 823 | 20 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 166.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.8.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
| 18.5.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
| 18.3.1997 | 33.00 | +2.99% | 198 | 6 | +8.57% | 0 | ||||||||
| 11.5.1999 | 33.00 | +8.55% | 0 | 0 | ||||||||||
| 17.11.1997 | 39.00 | +8.33% | 390 | 10 | ||||||||||
| 25.5.1999 | 43.00 | +8.04% | 0 | 0 | ||||||||||
| 8.12.1998 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
| 13.3.1996 | 231.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 231.00 | 0.00% | 1 155 | 5 | 243.50 | +8.00% | 1 218 | 5 | ||||||
| 29.2.1996 | 230.00 | -1.28% | 15 870 | 69 | 226.00 | +8.00% | 1 130 | 5 | ||||||
| 30.1.1996 | 457.00 | 0.00% | 0 | 0 | 510.00 | +8.00% | 1 530 | 3 | ||||||
| 22.11.1995 | 360.00 | 0.00% | 0 | 0 | 356.50 | +8.00% | 3 922 | 11 | ||||||
| ||||||||||||||
