PRESTA VÝR.STAV.HMOT A D., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	34.91	0.00%	0	0		-10.00%	0	0
21.6.1995	34.91	0.00%	0	0		-9.00%	0	0
20.6.1995	34.91	0.00%	0	0		-8.00%	0	0
19.6.1995	34.91	0.00%	0	0		-9.00%	0	0
16.6.1995	34.91	0.00%	0	0		0.00%	0	0
15.6.1995	34.91	0.00%	0	0		0.00%	0	0
14.6.1995	34.91	0.00%	0	0		-10.00%	0	0
13.6.1995	34.91	0.00%	0	0		0.00%	0	0
12.6.1995	34.91	0.00%	0	0		0.00%	0	0
9.6.1995	34.91	0.00%	0	0		0.00%	0	0
8.6.1995	34.91	0.00%	0	0		0.00%	0	0
7.6.1995	34.91	0.00%	0	0		0.00%	0	0
6.6.1995	34.91	0.00%	0	0		0.00%	0	0
5.6.1995	34.91	0.00%	0	0		0.00%	0	0
2.6.1995	34.91	0.00%	0	0		0.00%	0	0
1.6.1995	34.91	0.00%	0	0		0.00%	0	0
18.5.1995	34.91	-498.00%	0	0		0.00%	0	0
19.9.1995	35.14	+4.98%	0	0	22.00	0.00%	132	6
22.3.1996	36.00	0.00%	0	0		0.00%	0	0
21.3.1996	36.00	0.00%	2 160	60		+2.00%	0	0
20.3.1996	36.00	0.00%	0	0		+4.00%	0	0
19.3.1996	36.00	0.00%	0	0		+9.00%	0	0
18.3.1996	36.00	0.00%	216	6		+10.00%	0	0
15.3.1996	36.00	0.00%	0	0		+8.00%	0	0
14.3.1996	36.00	0.00%	7 668	213	19.50	+3.00%	293	15
13.3.1996	36.00	0.00%	0	0		+6.00%	0	0
12.3.1996	36.00	0.00%	0	0		+2.00%	0	0
11.3.1996	36.00	-9.29%	5 580	155	17.60	-2.00%	986	56
16.5.1995	36.74	0.00%	2 204	60		0.00%	0	0
15.5.1995	36.74	-499.00%	0	0		0.00%	0	0
27.9.1995	36.89	0.00%	0	0		0.00%	0	0
26.9.1995	36.89	0.00%	0	0		0.00%	0	0
25.9.1995	36.89	0.00%	0	0		0.00%	0	0
22.9.1995	36.89	0.00%	0	0		0.00%	0	0
21.9.1995	36.89	0.00%	0	0
20.9.1995	36.89	+4.98%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
7.12.1995	37.00	-9.75%	2 220	60		0.00%	0	0
16.2.1996	37.51	0.00%	0	0		-5.00%	0	0
15.2.1996	37.51	+10.00%	1 125	30	30.00	0.00%	2 460	90
22.11.1994	37.61	-497.00%	226	6
5.10.1995	38.00	0.00%	0	0		0.00%	0	0
4.10.1995	38.00	0.00%	0	0		0.00%	0	0
3.10.1995	38.00	0.00%	0	0	22.00	+5.00%	198	9
2.10.1995	38.00	0.00%	0	0	21.00	-5.00%	252	12
29.9.1995	38.00	-1.88%	2 128	56		0.00%	0	0
12.5.1995	38.67	-498.00%	5 801	150		0.00%	0	0
28.9.1995	38.73	+4.98%	0	0		0.00%	0	0
23.11.1994	39.49	+499.00%	0	0
21.11.1994	39.58	-499.00%	1 187	30
8.3.1996	39.69	0.00%	0	0		-10.00%	0	0
7.3.1996	39.69	-10.00%	0	0		-9.00%	0	0
12.10.1995	39.80	-4.98%	0	0		0.00%	0	0
6.10.1995	39.90	+5.00%	0	0		0.00%	0	0
27.10.1995	40.00	0.00%	0	0		0.00%	0	0
26.10.1995	40.00	0.00%	0	0		0.00%	0	0
25.10.1995	40.00	0.00%	0	0		+7.00%	0	0
24.10.1995	40.00	0.00%	0	0
23.10.1995	40.00	0.00%	0	0
20.10.1995	40.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›