PRESTA VÝR.STAV.HMOT A D., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1994	73.17	-499.00%	0	0
18.1.1995	72.36	+499.00%	0	0		+9.00%	0	0
19.4.1995	71.66	+499.00%	0	0		0.00%	0	0
21.4.1995	71.48	-499.00%	4 146	58		0.00%	0	0
27.3.1995	70.40	-499.00%	0	0
28.3.1995	70.00	-56.00%	4 200	60		0.00%	0	0
4.11.1994	69.52	-498.00%	0	0
17.1.1995	68.92	+499.00%	0	0	101.50	+8.00%	3 654	36
18.4.1995	68.25	+500.00%	0	0		0.00%	0	0
25.4.1995	67.91	-499.00%	0	0		0.00%	0	0
29.3.1995	66.50	-500.00%	0	0		0.00%	0	0
7.11.1994	66.05	-499.00%	1 651	25
13.1.1995	65.64	+499.00%	0	0		+9.00%	0	0
14.4.1995	65.00	+396.00%	2 730	42		+6.00%	0	0
26.4.1995	64.52	-499.00%	0	0		0.00%	0	0
30.3.1995	63.18	-499.00%	0	0		0.00%	0	0
8.11.1994	62.75	-499.00%	0	0
12.1.1995	62.52	+498.00%	2 813	45	79.00	+10.00%	474	6
13.4.1995	62.52	+498.00%	0	0		+8.00%	0	0
27.4.1995	61.30	-499.00%	0	0		0.00%	0	0
31.3.1995	60.03	-498.00%	0	0		0.00%	0	0
13.12.1994	60.00	+371.00%	840	14
9.11.1994	59.62	-498.00%	0	0
11.1.1995	59.55	+498.00%	0	0		+9.00%	0	0
12.4.1995	59.55	+498.00%	0	0		+9.00%	0	0
28.4.1995	58.24	-499.00%	0	0		0.00%	0	0
7.12.1994	58.00	+446.00%	3 480	60
12.12.1994	57.85	+499.00%	347	6
3.4.1995	57.03	-499.00%	0	0		0.00%	0	0
14.12.1994	57.00	-500.00%	0	0
10.1.1995	56.72	+499.00%	0	0		-70.00%	0	0
11.4.1995	56.72	+499.00%	0	0		+10.00%	0	0
10.11.1994	56.64	-499.00%	0	0
2.12.1994	55.52	+499.00%	0	0
2.5.1995	55.33	-499.00%	0	0		0.00%	0	0
9.12.1994	55.10	-500.00%	0	0
4.4.1995	54.18	-499.00%	0	0		0.00%	0	0
15.12.1994	54.15	-500.00%	0	0
9.1.1995	54.02	+499.00%	0	0
10.4.1995	54.02	+499.00%	0	0		+8.00%	0	0
11.11.1994	53.81	-499.00%	0	0
1.12.1994	52.88	+498.00%	0	0
3.5.1995	52.57	-498.00%	0	0		0.00%	0	0
5.4.1995	51.48	-498.00%	0	0		0.00%	0	0
7.4.1995	51.45	+500.00%	0	0		+7.00%	0	0
5.1.1995	51.45	-498.00%	0	0
14.11.1994	51.12	-499.00%	0	0
30.11.1994	50.37	+498.00%	0	0
4.5.1995	49.95	-498.00%	0	0		0.00%	0	0
6.4.1995	49.00	-481.00%	4 998	102		+5.00%	0	0
1.3.1996	49.00	0.00%	0	0		0.00%	0	0
29.2.1996	49.00	0.00%	0	0		-4.00%	0	0
28.2.1996	49.00	0.00%	0	0		0.00%	0	0
27.2.1996	49.00	0.00%	0	0		0.00%	0	0
26.2.1996	49.00	+7.97%	2 401	49		0.00%	0	0
15.11.1994	48.57	-498.00%	0	0
29.11.1994	47.98	+498.00%	0	0
5.5.1995	47.46	-498.00%	0	0		0.00%	0	0
16.11.1994	46.15	-498.00%	0	0
28.11.1994	45.70	+498.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›