PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1994	69.52	-498.00%	0	0
17.11.1994	43.85	-498.00%	0	0
16.11.1994	46.15	-498.00%	0	0
15.11.1994	48.57	-498.00%	0	0
5.1.1995	51.45	-498.00%	0	0
12.5.1995	38.67	-498.00%	5 801	150		0.00%	0	0
18.5.1995	34.91	-498.00%	0	0		0.00%	0	0
5.5.1995	47.46	-498.00%	0	0		0.00%	0	0
4.5.1995	49.95	-498.00%	0	0		0.00%	0	0
3.5.1995	52.57	-498.00%	0	0		0.00%	0	0
31.3.1995	60.03	-498.00%	0	0		0.00%	0	0
5.4.1995	51.48	-498.00%	0	0		0.00%	0	0
22.11.1994	37.61	-497.00%	226	6
6.4.1995	49.00	-481.00%	4 998	102		+5.00%	0	0
22.3.1995	78.00	-424.00%	3 510	45
13.2.1995	95.00	-99.00%	1 900	20		0.00%	0	0
28.3.1995	70.00	-56.00%	4 200	60		0.00%	0	0
7.3.1996	39.69	-10.00%	0	0		-9.00%	0	0
4.3.1996	44.10	-10.00%	0	0	25.50	+2.00%	893	35
7.12.1995	37.00	-9.75%	2 220	60		0.00%	0	0
11.3.1996	36.00	-9.29%	5 580	155	17.60	-2.00%	986	56
8.2.1996	31.00	-8.82%	186	6		0.00%	0	0
25.3.1996	33.00	-8.33%	2 376	72	25.30	-5.00%	607	24
11.12.1995	34.00	-8.10%	204	6		0.00%	0	0
14.8.1995	22.62	-4.99%	0	0	22.00	0.00%	1 320	60
30.6.1995	25.69	-4.99%	0	0		-4.00%	0	0
1.8.1995	19.60	-4.99%	0	0		0.00%	0	0
12.7.1995	20.94	-4.99%	2 303	110		-1.00%	0	0
4.7.1995	23.19	-4.99%	0	0		-4.00%	0	0
3.7.1995	24.41	-4.98%	0	0		0.00%	0	0
28.7.1995	21.71	-4.98%	434	20		0.00%	0	0
23.6.1995	33.17	-4.98%	0	0		-8.00%	0	0
29.6.1995	27.04	-4.98%	0	0		-8.00%	0	0
27.6.1995	29.95	-4.98%	0	0		-10.00%	0	0
12.10.1995	39.80	-4.98%	0	0		0.00%	0	0
26.6.1995	31.52	-4.97%	0	0		-9.00%	0	0
28.6.1995	28.46	-4.97%	0	0		-7.00%	0	0
31.7.1995	20.63	-4.97%	0	0		0.00%	0	0
26.7.1995	21.77	-4.97%	0	0		0.00%	0	0
25.7.1995	22.91	-4.97%	0	0		0.00%	0	0
14.7.1995	18.91	-4.97%	0	0		0.00%	0	0
13.7.1995	19.90	-4.96%	3 463	174		0.00%	0	0
17.8.1995	22.57	-4.96%	158	7		0.00%	0	0
11.7.1995	22.04	-4.95%	2 204	100		0.00%	0	0
18.8.1995	22.00	-2.52%	110	5		0.00%	0	0
29.9.1995	38.00	-1.88%	2 128	56		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
13.9.1995	28.93	0.00%	0	0		0.00%	0	0
12.9.1995	28.93	0.00%	0	0		+5.00%	0	0
11.9.1995	28.93	0.00%	0	0	21.00	-5.00%	63	3
7.9.1995	27.56	0.00%	0	0		0.00%	0	0
5.9.1995	26.25	0.00%	0	0		0.00%	0	0
4.9.1995	26.25	0.00%	0	0		0.00%	0	0
1.9.1995	26.25	0.00%	0	0		0.00%	0	0
31.8.1995	26.25	0.00%	0	0		0.00%	0	0
9.2.1996	31.00	0.00%	0	0		0.00%	0	0
29.8.1995	25.00	0.00%	0	0		0.00%	0	0
28.8.1995	25.00	0.00%	0	0		0.00%	0	0
24.8.1995	24.25	0.00%	0	0		0.00%	0	0
23.8.1995	24.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›