PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	28.93	0.00%	0	0	21.00	-5.00%	63	3
16.2.1996	37.51	0.00%	0	0		-5.00%	0	0
2.10.1995	38.00	0.00%	0	0	21.00	-5.00%	252	12
25.3.1996	33.00	-8.33%	2 376	72	25.30	-5.00%	607	24
7.7.1995						-5.00%	0	0
4.7.1995	23.19	-4.99%	0	0		-4.00%	0	0
30.6.1995	25.69	-4.99%	0	0		-4.00%	0	0
30.1.1995	92.31	+499.00%	0	0		-4.00%	0	0
29.2.1996	49.00	0.00%	0	0		-4.00%	0	0
8.11.1995	41.00	0.00%	0	0	23.90	-4.00%	287	12
13.5.1996					26.00	-4.00%	3 316	128
11.4.1996	33.00	0.00%	0	0	25.20	-4.00%	454	18
3.4.1996	33.00	0.00%	0	0	25.20	-4.00%	151	6
8.4.1997						-3.06%	0
22.7.1996						-3.00%	0	0
12.7.1996						-3.00%	0	0
11.3.1996	36.00	-9.29%	5 580	155	17.60	-2.00%	986	56
12.7.1995	20.94	-4.99%	2 303	110		-1.00%	0	0
11.1.1996	34.00	0.00%	0	0	25.50	-1.00%	309	12
21.2.1997						-0.71%	0
20.2.1997						-0.71%	0
2.12.1996						-0.31%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
27.11.1996					8.00	0.00%	144	18
18.11.1996						0.00%	0
15.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					10.00	0.00%	10 000	1 000
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996					10.00	0.00%	5 000	500
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›