PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 44.10 | 0.00% | 0 | 0 | 23.40 | -8.00% | 632 | 27 | ||||||
26.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
18.9.1996 | 8.00 | -11.00% | 240 | 30 | ||||||||||
4.3.1996 | 44.10 | -10.00% | 0 | 0 | 25.50 | +2.00% | 893 | 35 | ||||||
17.1.1995 | 68.92 | +499.00% | 0 | 0 | 101.50 | +8.00% | 3 654 | 36 | ||||||
31.12.1996 | 9.00 | 0.00% | 324 | 36 | ||||||||||
6.9.1996 | 15.00 | +7.00% | 570 | 38 | ||||||||||
23.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 326 | 51 | ||||||
11.3.1996 | 36.00 | -9.29% | 5 580 | 155 | 17.60 | -2.00% | 986 | 56 | ||||||
5.9.1996 | 14.00 | +8.00% | 826 | 59 | ||||||||||
14.8.1995 | 22.62 | -4.99% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||||
27.6.1997 | 2.00 | -11.11% | 120 | 60 | ||||||||||
27.3.1997 | 7.00 | 0.00% | 455 | 65 | ||||||||||
12.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 716 | 66 | ||||||
14.11.1996 | 1.00 | -50.00% | 71 | 71 | ||||||||||
15.2.1996 | 37.51 | +10.00% | 1 125 | 30 | 30.00 | 0.00% | 2 460 | 90 | ||||||
8.10.1996 | 10.00 | +11.11% | 990 | 99 | ||||||||||
13.5.1996 | 26.00 | -4.00% | 3 316 | 128 | ||||||||||
14.10.1996 | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
25.11.1996 | 7.00 | +16.66% | 3 997 | 571 | ||||||||||
|