PRESTA VÝR.STAV.HMOT A D., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	26.25	0.00%	0	0		0.00%	0	0
4.9.1995	26.25	0.00%	0	0		0.00%	0	0
1.9.1995	26.25	0.00%	0	0		0.00%	0	0
31.8.1995	26.25	0.00%	0	0		0.00%	0	0
30.8.1995	26.25	+5.00%	0	0		0.00%	0	0
29.6.1995	27.04	-4.98%	0	0		-8.00%	0	0
7.9.1995	27.56	0.00%	0	0		0.00%	0	0
6.9.1995	27.56	+4.99%	0	0		0.00%	0	0
28.6.1995	28.46	-4.97%	0	0		-7.00%	0	0
13.9.1995	28.93	0.00%	0	0		0.00%	0	0
12.9.1995	28.93	0.00%	0	0		+5.00%	0	0
11.9.1995	28.93	0.00%	0	0	21.00	-5.00%	63	3
8.9.1995	28.93	+4.97%	0	0		0.00%	0	0
27.6.1995	29.95	-4.98%	0	0		-10.00%	0	0
14.9.1995	30.37	+4.97%	0	0		0.00%	0	0
8.2.1996	31.00	-8.82%	186	6		0.00%	0	0
9.2.1996	31.00	0.00%	0	0		0.00%	0	0
26.6.1995	31.52	-4.97%	0	0		-9.00%	0	0
15.9.1995	31.88	+4.97%	0	0		0.00%	0	0
25.3.1996	33.00	-8.33%	2 376	72	25.30	-5.00%	607	24
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›