PRESTA VÝR.STAV.HMOT A D., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1994	91.72	-999.00%	0	0
4.8.1994	90.75	+1 000.00%	0	0
15.3.1995	90.25	-500.00%	0	0
19.10.1994	89.82	-499.00%	0	0
27.1.1995	87.92	+499.00%	0	0		0.00%	0	0
20.6.1994	85.95	-1 000.00%	0	0
16.3.1995	85.74	-499.00%	0	0
20.10.1994	85.33	-499.00%	0	0
24.1.1995	83.74	+498.00%	0	0		+10.00%	0	0
19.7.1994	82.55	-999.00%	0	0
25.7.1994	82.50	+1 000.00%	0	0
17.3.1995	81.46	-499.00%	7 820	96
1.11.1994	81.07	-499.00%	0	0
20.1.1995	79.76	+498.00%	0	0		+10.00%	0	0
22.3.1995	78.00	-424.00%	3 510	45
2.11.1994	77.02	-499.00%	0	0
19.1.1995	75.97	+498.00%	0	0		+10.00%	0	0
20.4.1995	75.24	+499.00%	0	0		0.00%	0	0
21.7.1994	75.00	-914.00%	9 600	128
23.3.1995	74.10	-500.00%	2 445	33
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›