PRESTA VÝR.STAV.HMOT A D., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.00 | +0.50% | 480 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 101.20 | +1 000.00% | 1 214 | 12 | ||||||||||
2.6.1994 | 131.00 | -665.00% | 1 572 | 12 | ||||||||||
2.8.1995 | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 43.53 | +499.00% | 348 | 8 | ||||||||||
17.8.1995 | 22.57 | -4.96% | 158 | 7 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 36.00 | 0.00% | 216 | 6 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 34.00 | -8.10% | 204 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 57.85 | +499.00% | 347 | 6 | ||||||||||
22.11.1994 | 37.61 | -497.00% | 226 | 6 | ||||||||||
13.9.1994 | 105.00 | -567.00% | 630 | 6 | ||||||||||
8.9.1994 | 111.32 | +1 000.00% | 668 | 6 | ||||||||||
18.8.1994 | 92.00 | 0.00% | 552 | 6 | ||||||||||
18.8.1995 | 22.00 | -2.52% | 110 | 5 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
11.8.1994 | 92.00 | +137.00% | 184 | 2 | ||||||||||
|