PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 101.00 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.2.1995 | 106.31 | -499.00% | 4 784 | 45 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 111.90 | -499.00% | 3 805 | 34 | -10.00% | 0 | 0 | |||||||
| 21.11.1994 | 39.58 | -499.00% | 1 187 | 30 | ||||||||||
| 18.11.1994 | 41.66 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 51.12 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 53.81 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 56.64 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 62.75 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 66.05 | -499.00% | 1 651 | 25 | ||||||||||
| 3.11.1994 | 73.17 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 77.02 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 81.07 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 85.33 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 89.82 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 94.54 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 99.51 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 104.74 | -499.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 34.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
