PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 286.00 | +4.76% | 0 | 0 | 300.00 | -3.00% | 1 200 | 4 | ||||||
17.5.1995 | 288.00 | +472.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.5.1995 | 289.00 | -493.00% | 578 | 2 | 330.00 | -3.00% | 1 287 | 4 | ||||||
3.8.1995 | 291.00 | +4.67% | 2 910 | 10 | 300.00 | 0.00% | 4 800 | 16 | ||||||
17.8.1995 | 294.00 | -4.85% | 7 644 | 26 | +3.00% | 0 | 0 | |||||||
31.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 294.00 | 0.00% | 0 | 0 | 186.00 | -8.92% | 1 858 | 10 | ||||||
25.7.1997 | 294.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
24.7.1997 | 294.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
23.7.1997 | 294.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
22.7.1997 | 294.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
21.7.1997 | 294.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
18.7.1997 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 294.00 | -4.85% | 2 940 | 10 | 0.00% | 0 | ||||||||
15.8.1995 | 295.00 | -4.83% | 3 835 | 13 | 295.00 | -2.00% | 590 | 2 | ||||||
28.6.1995 | 295.00 | -4.83% | 8 850 | 30 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 298.00 | -4.79% | 16 986 | 57 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 299.00 | +4.91% | 5 980 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 300.00 | +4.89% | 12 300 | 41 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 302.00 | +486.00% | 0 | 0 | 320.00 | +7.00% | 2 240 | 7 | ||||||
10.5.1995 | 304.00 | -470.00% | 4 256 | 14 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 305.00 | +4.81% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1994 | 307.00 | -495.00% | 2 456 | 8 | ||||||||||
18.8.1995 | 308.00 | +4.76% | 0 | 0 | 362.00 | +8.00% | 18 008 | 50 | ||||||
16.8.1995 | 309.00 | +4.74% | 0 | 0 | 324.00 | +10.00% | 1 296 | 4 | ||||||
21.4.1995 | 309.00 | -492.00% | 309 | 1 | -5.00% | 0 | 0 | |||||||
14.7.1997 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1995 | 310.00 | -3.12% | 4 650 | 15 | 299.50 | -3.00% | 1 198 | 4 | ||||||
27.6.1995 | 310.00 | -4.90% | 0 | 0 | 333.00 | +9.00% | 3 996 | 12 | ||||||
14.6.1994 | 310.00 | -988.00% | 0 | 0 | ||||||||||
21.7.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 316.00 | -481.00% | 4 424 | 14 | ||||||||||
19.5.1995 | 317.00 | +496.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 319.00 | -477.00% | 4 785 | 15 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 320.00 | 0.00% | 1 280 | 4 | 310.00 | -3.00% | 1 240 | 4 | ||||||
10.8.1995 | 320.00 | 0.00% | 12 800 | 40 | +19.00% | 0 | 0 | |||||||
9.8.1995 | 320.00 | -4.76% | 0 | 0 | 268.50 | -10.00% | 2 685 | 10 | ||||||
7.8.1995 | 320.00 | +4.91% | 2 560 | 8 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 322.00 | -473.00% | 966 | 3 | ||||||||||
24.11.1994 | 322.00 | +488.00% | 1 932 | 6 | ||||||||||
22.11.1994 | 323.00 | -471.00% | 1 292 | 4 | ||||||||||
22.8.1995 | 323.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 8 140 | 24 | ||||||
21.8.1995 | 323.00 | +4.87% | 7 429 | 23 | 343.50 | -5.00% | 687 | 2 | ||||||
24.4.1995 | 324.00 | +485.00% | 7 128 | 22 | -6.00% | 0 | 0 | |||||||
20.4.1995 | 325.00 | -497.00% | 975 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 325.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 325.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
8.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 325.00 | -4.97% | 1 950 | 6 | 0.00% | 0 | ||||||||
11.4.1995 | 326.00 | -495.00% | 26 080 | 80 | 375.00 | -4.00% | 750 | 2 | ||||||
14.4.1995 | 326.00 | -467.00% | 9 128 | 28 | +3.00% | 0 | 0 | |||||||
|