PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 500.00 | +3.95% | 26 000 | 52 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 500.00 | +6.15% | 25 000 | 50 | 440.00 | +5.00% | 3 480 | 8 | ||||||
| 9.9.1996 | 500.00 | -0.19% | 25 000 | 50 | 530.00 | +5.00% | 5 300 | 10 | ||||||
| 18.9.1995 | 384.00 | -4.95% | 24 960 | 65 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 550.00 | +1.66% | 24 750 | 45 | +7.00% | 0 | 0 | |||||||
| 28.2.1997 | 550.00 | -4.34% | 24 750 | 45 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 22.1.1996 | 520.00 | +9.93% | 24 440 | 47 | 442.00 | +7.00% | 7 072 | 16 | ||||||
| 7.2.1997 | 806.00 | +1.63% | 24 180 | 30 | 780.10 | +3.81% | 7 703 | 10 | ||||||
| 28.1.1997 | 626.00 | -4.86% | 22 536 | 36 | 586.00 | +3.61% | 13 807 | 25 | ||||||
| 9.11.1995 | 450.00 | +0.89% | 22 500 | 50 | 332.50 | -5.00% | 665 | 2 | ||||||
| 7.12.1995 | 450.00 | -4.86% | 22 500 | 50 | 385.50 | -1.00% | 771 | 2 | ||||||
| 12.2.1997 | 826.00 | +0.60% | 21 476 | 26 | 588.00 | -8.65% | 34 597 | 58 | ||||||
| 21.10.1996 | 552.00 | +9.96% | 20 976 | 38 | 555.00 | -0.21% | 5 538 | 10 | ||||||
| 13.5.1996 | 522.00 | +9.89% | 20 880 | 40 | 500.50 | +7.00% | 9 780 | 20 | ||||||
| 8.2.1996 | 478.00 | -9.98% | 20 554 | 43 | 508.00 | +9.00% | 12 119 | 24 | ||||||
| 15.2.1996 | 500.00 | -4.76% | 20 500 | 41 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 455.00 | -4.21% | 20 475 | 45 | 405.00 | 0.00% | 1 620 | 4 | ||||||
| 14.11.1996 | 500.00 | -3.84% | 20 000 | 40 | 505.10 | -4.78% | 4 041 | 8 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.3.1996 | 550.00 | -5.66% | 19 800 | 36 | 513.50 | -8.00% | 2 054 | 4 | ||||||
| 11.7.1996 | 563.00 | -8.75% | 19 142 | 34 | 558.00 | +5.00% | 3 906 | 7 | ||||||
| 14.12.1995 | 428.00 | -4.88% | 18 832 | 44 | 440.00 | 0.00% | 5 280 | 12 | ||||||
| 9.5.1996 | 475.00 | +3.03% | 18 050 | 38 | 484.10 | -2.00% | 7 626 | 16 | ||||||
| 28.5.1997 | 513.00 | -4.82% | 17 955 | 35 | 482.00 | -6.62% | 2 700 | 6 | ||||||
| 31.10.1996 | 501.00 | -9.23% | 17 034 | 34 | 571.00 | +2.49% | 21 407 | 38 | ||||||
| 24.7.1995 | 298.00 | -4.79% | 16 986 | 57 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 572.00 | -4.98% | 16 588 | 29 | +3.74% | 0 | ||||||||
| 20.1.1997 | 600.00 | +4.89% | 16 200 | 27 | +1.63% | 0 | ||||||||
| 26.5.1995 | 383.00 | +493.00% | 16 086 | 42 | 330.00 | -5.00% | 2 404 | 8 | ||||||
| 19.12.1996 | 500.00 | -3.84% | 16 000 | 32 | 515.10 | 0.00% | 4 121 | 8 | ||||||
| 12.6.1995 | 380.00 | -4.76% | 15 960 | 42 | 355.00 | +5.00% | 4 260 | 12 | ||||||
| 31.7.1995 | 265.00 | 0.00% | 15 370 | 58 | 300.00 | -3.00% | 3 600 | 12 | ||||||
| 1.8.1996 | 581.00 | -0.68% | 15 106 | 26 | 578.00 | -2.00% | 11 560 | 20 | ||||||
| 14.10.1996 | 500.00 | -9.09% | 15 000 | 30 | 553.00 | +1.03% | 13 409 | 24 | ||||||
| 8.4.1997 | 500.00 | -1.96% | 15 000 | 30 | 540.00 | -6.53% | 16 028 | 32 | ||||||
| 15.3.1995 | 332.00 | -487.00% | 14 940 | 45 | ||||||||||
| 24.3.1994 | 731.00 | +992.00% | 14 620 | 20 | ||||||||||
| 4.11.1996 | 540.00 | +7.78% | 14 580 | 27 | 563.00 | +1.30% | 2 252 | 4 | ||||||
| 7.3.1997 | 475.00 | -5.00% | 14 250 | 30 | 510.00 | -0.22% | 12 200 | 24 | ||||||
| 18.1.1996 | 473.00 | -5.02% | 14 190 | 30 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 464.00 | +497.00% | 13 920 | 30 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 8.2.1994 | 462.00 | +1 000.00% | 13 860 | 30 | ||||||||||
| 17.6.1996 | 551.00 | -2.13% | 13 775 | 25 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 550.00 | -5.00% | 13 750 | 25 | 575.50 | +3.00% | 10 359 | 18 | ||||||
| 28.3.1994 | 804.00 | +998.00% | 13 668 | 17 | ||||||||||
| 30.1.1997 | 682.00 | +4.28% | 13 640 | 20 | 607.00 | 4 856 | 8 | |||||||
| 18.4.1997 | 522.00 | +0.19% | 13 572 | 26 | 530.00 | +6.00% | 2 120 | 4 | ||||||
| 21.11.1996 | 452.00 | -9.96% | 13 560 | 30 | 480.00 | -5.88% | 16 830 | 34 | ||||||
| 26.7.1995 | 270.00 | -4.92% | 13 500 | 50 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 481.00 | +4.79% | 13 468 | 28 | -2.00% | 0 | 0 | |||||||
| 31.1.1997 | 703.00 | +3.07% | 13 357 | 19 | 633.60 | +4.38% | 9 504 | 15 | ||||||
| 28.7.1995 | 265.00 | +3.11% | 13 250 | 50 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 374.00 | +476.00% | 13 090 | 35 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 500.00 | 0.00% | 13 000 | 26 | 495.00 | +2.66% | 2 970 | 6 | ||||||
| 10.8.1995 | 320.00 | 0.00% | 12 800 | 40 | +19.00% | 0 | 0 | |||||||
| 28.3.1995 | 421.00 | 0.00% | 12 630 | 30 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 3.2.1994 | 420.00 | -987.00% | 12 600 | 30 | ||||||||||
| 25.7.1994 | 500.00 | -99.00% | 12 500 | 25 | ||||||||||
| 13.5.1997 | 537.00 | -2.36% | 12 351 | 23 | 487.50 | -8.50% | 3 900 | 8 | ||||||
| 18.7.1995 | 300.00 | +4.89% | 12 300 | 41 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
