PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 8.9.1997 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | ||||||||
| 9.9.1997 | 210.00 | 0.00% | 0 | 0 | 199.50 | 2 593 | 13 | |||||||
| 10.9.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 420 | 2 | ||||||
| 11.9.1997 | 210.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 400 | 2 | ||||||
| 12.9.1997 | 210.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 15.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 210.00 | 0.00% | 0 | 0 | 200.50 | -4.97% | 2 005 | 10 | ||||||
| 17.9.1997 | 210.00 | 0.00% | 0 | 0 | 211.00 | +1.49% | 1 628 | 8 | ||||||
| 18.9.1997 | 210.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| 19.9.1997 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | ||||||||
| 22.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 210.00 | 0.00% | 4 200 | 20 | 211.00 | 0.00% | 844 | 4 | ||||||
| 13.8.1997 | 218.00 | -4.80% | 0 | 0 | +2.56% | 0 | ||||||||
| 12.8.1997 | 229.00 | -4.97% | 0 | 0 | 190.00 | 1 482 | 8 | |||||||
| 11.8.1997 | 241.00 | -4.74% | 0 | 0 | +3.82% | 0 | ||||||||
| 8.8.1997 | 253.00 | -4.88% | 0 | 0 | +9.58% | 0 | ||||||||
| 27.7.1995 | 257.00 | -4.81% | 10 280 | 40 | 300.00 | 0.00% | 900 | 3 | ||||||
| 1.8.1995 | 265.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| ||||||||||||||
