PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1994 | 505.00 | +140.00% | 1 010 | 2 | ||||||||||
| 30.6.1994 | 453.00 | +995.00% | 906 | 2 | ||||||||||
| 5.4.1994 | 1 065.00 | +956.00% | 2 130 | 2 | ||||||||||
| 19.10.1993 | 450.00 | +1 250.00% | 900 | 2 | ||||||||||
| 5.10.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
| 19.5.1997 | 560.00 | -1.23% | 1 680 | 3 | 504.00 | -3.02% | 2 016 | 4 | ||||||
| 25.4.1997 | 550.00 | +3.18% | 1 650 | 3 | 530.00 | +0.95% | 1 060 | 2 | ||||||
| 13.2.1997 | 830.00 | +0.48% | 2 490 | 3 | 537.10 | -6.73% | 33 937 | 61 | ||||||
| 5.8.1996 | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
| 13.6.1995 | 361.00 | -5.00% | 1 083 | 3 | 325.00 | -8.00% | 6 500 | 20 | ||||||
| 20.4.1995 | 325.00 | -497.00% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 379.00 | +383.00% | 1 137 | 3 | 397.00 | -1.00% | 7 507 | 19 | ||||||
| 25.1.1995 | 366.00 | -493.00% | 1 098 | 3 | +1.00% | 0 | 0 | |||||||
| 28.11.1994 | 322.00 | -473.00% | 966 | 3 | ||||||||||
| 10.11.1994 | 375.00 | +445.00% | 1 125 | 3 | ||||||||||
| 6.10.1994 | 380.00 | -500.00% | 1 140 | 3 | ||||||||||
| 23.8.1994 | 330.00 | -833.00% | 990 | 3 | ||||||||||
| 15.8.1994 | 400.00 | -171.00% | 1 200 | 3 | ||||||||||
| 12.7.1994 | 505.00 | 0.00% | 1 515 | 3 | ||||||||||
| 30.4.1997 | 530.00 | 0.00% | 2 120 | 4 | 517.80 | -3.30% | 4 142 | 8 | ||||||
| ||||||||||||||
