PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 520.00 | -1.88% | 47 840 | 92 | 440.00 | -3.00% | 1 760 | 4 | ||||||
27.2.1997 | 575.00 | -4.95% | 51 750 | 90 | 560.00 | -4.27% | 13 440 | 24 | ||||||
4.3.1996 | 494.00 | +0.81% | 42 978 | 87 | 515.00 | +9.00% | 7 680 | 15 | ||||||
15.1.1996 | 498.00 | +9.93% | 40 836 | 82 | 422.00 | -9.00% | 12 660 | 30 | ||||||
14.2.1997 | 822.00 | -0.96% | 66 582 | 81 | 556.00 | 8 896 | 16 | |||||||
25.1.1996 | 565.00 | +8.65% | 45 200 | 80 | 520.00 | +8.00% | 7 620 | 14 | ||||||
11.4.1995 | 326.00 | -495.00% | 26 080 | 80 | 375.00 | -4.00% | 750 | 2 | ||||||
6.5.1996 | 461.00 | +0.43% | 35 958 | 78 | 464.10 | -6.00% | 3 713 | 8 | ||||||
29.3.1995 | 421.00 | 0.00% | 31 575 | 75 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 561.00 | +0.17% | 41 514 | 74 | 550.80 | -3.00% | 3 305 | 6 | ||||||
16.12.1996 | 520.00 | -5.45% | 37 440 | 72 | 510.10 | -0.72% | 11 647 | 23 | ||||||
4.12.1995 | 473.00 | +10.00% | 33 583 | 71 | 417.00 | +2.00% | 834 | 2 | ||||||
11.2.1997 | 821.00 | 0.00% | 57 470 | 70 | 648.00 | -9.21% | 33 958 | 52 | ||||||
21.3.1996 | 583.00 | +10.00% | 40 810 | 70 | 560.00 | +4.00% | 27 215 | 50 | ||||||
12.8.1996 | 550.00 | 0.00% | 37 950 | 69 | 566.20 | -1.00% | 1 132 | 2 | ||||||
23.11.1995 | 422.00 | -6.43% | 28 696 | 68 | +14.00% | 0 | 0 | |||||||
3.2.1997 | 723.00 | +2.84% | 48 441 | 67 | 641.00 | +1.16% | 22 435 | 35 | ||||||
30.9.1996 | 600.00 | +2.04% | 40 200 | 67 | 565.10 | -1.72% | 6 781 | 12 | ||||||
30.11.1995 | 430.00 | -7.32% | 28 810 | 67 | 400.00 | +6.00% | 3 920 | 10 | ||||||
18.4.1996 | 540.00 | -1.81% | 35 640 | 66 | 477.00 | -8.00% | 11 660 | 24 | ||||||
|