PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 363.00 | -4.97% | 3 630 | 10 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 447.00 | -4.89% | 6 705 | 15 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 470.00 | -4.85% | 9 400 | 20 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 320.00 | -4.76% | 0 | 0 | 268.50 | -10.00% | 2 685 | 10 | ||||||
| 23.6.1995 | 343.00 | -4.98% | 0 | 0 | 306.60 | -10.00% | 1 533 | 5 | ||||||
| 25.5.1995 | 365.00 | 0.00% | 54 385 | 149 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 352.00 | -486.00% | 4 928 | 14 | 274.00 | -10.00% | 1 096 | 4 | ||||||
| 15.7.1999 | 135.10 | -9.99% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
| 30.6.1997 | 360.00 | -4.76% | 0 | 0 | -9.97% | 0 | ||||||||
| 5.1.2000 | 188.80 | -9.96% | 0 | 0 | ||||||||||
| 21.12.1999 | 210.50 | -9.96% | 0 | 0 | ||||||||||
| 19.7.1999 | 115.60 | -9.96% | 0 | 0 | ||||||||||
| 24.7.1997 | 294.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 6.1.2000 | 170.00 | -9.95% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 20.7.1999 | 104.10 | -9.94% | 0 | 0 | ||||||||||
| 21.7.1997 | 294.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 2.2.2000 | 139.00 | -9.91% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
