PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2000 | 153.00 | -0.13% | 1 530 | 10 | ||||||||||
10.1.2000 | 153.20 | +0.13% | 0 | 0 | ||||||||||
7.1.2000 | 153.00 | -10.00% | 306 | 2 | ||||||||||
6.1.2000 | 170.00 | -9.95% | 0 | 0 | ||||||||||
5.1.2000 | 188.80 | -9.96% | 0 | 0 | ||||||||||
30.12.1999 | 209.70 | -10.00% | 0 | 0 | ||||||||||
29.12.1999 | 233.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 233.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 233.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 233.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 233.00 | +10.68% | 0 | 0 | ||||||||||
21.12.1999 | 210.50 | -9.96% | 0 | 0 | ||||||||||
20.12.1999 | 233.80 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 233.80 | -1.14% | 0 | 0 | ||||||||||
16.12.1999 | 236.50 | +10.00% | 3 741 | 16 | ||||||||||
15.12.1999 | 215.00 | +9.97% | 0 | 0 | ||||||||||
14.12.1999 | 195.50 | +9.95% | 0 | 0 | ||||||||||
13.12.1999 | 177.80 | +9.95% | 0 | 0 | ||||||||||
10.12.1999 | 161.70 | -2.05% | 323 | 2 | ||||||||||
9.12.1999 | 165.10 | +9.99% | 0 | 0 | ||||||||||
|