PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 265.00 | 0.00% | 15 370 | 58 | 300.00 | -3.00% | 3 600 | 12 | ||||||
| 28.7.1995 | 265.00 | +3.11% | 13 250 | 50 | +3.00% | 0 | 0 | |||||||
| 7.8.1997 | 266.00 | -5.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| 12.7.1995 | 267.00 | -4.98% | 267 | 1 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 270.00 | -4.92% | 13 500 | 50 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 273.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 273.00 | +2.24% | 27 300 | 100 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| 16.5.1995 | 275.00 | -484.00% | 2 200 | 8 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 278.00 | +4.90% | 5 560 | 20 | +5.00% | 0 | 0 | |||||||
| 1.8.1997 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 280.00 | 0.00% | 0 | 0 | 168.00 | -9.58% | 1 008 | 6 | ||||||
| 5.8.1997 | 280.00 | 0.00% | 0 | 0 | 152.00 | -9.52% | 1 520 | 10 | ||||||
| 6.8.1997 | 280.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 11.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 4 200 | 14 | ||||||
| 4.7.1995 | 281.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 30.6.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 29.6.1995 | 281.00 | -4.74% | 2 810 | 10 | 300.00 | -1.00% | 3 300 | 11 | ||||||
| 25.7.1995 | 284.00 | -4.69% | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||
| ||||||||||||||
