PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 595.00 | +3.93% | 4 760 | 8 | ||||||||||
13.3.1998 | 595.00 | -0.83% | 4 760 | 8 | ||||||||||
25.7.1996 | 585.00 | +0.68% | 29 250 | 50 | 594.00 | +1.00% | 2 376 | 4 | ||||||
6.8.1996 | 586.00 | 0.00% | 0 | 0 | 591.00 | +1.00% | 20 251 | 35 | ||||||
31.7.1996 | 585.00 | 0.00% | 0 | 0 | 591.00 | +5.00% | 21 186 | 36 | ||||||
25.3.1998 | 590.00 | -3.79% | 20 170 | 35 | ||||||||||
24.3.1998 | 590.00 | -0.17% | 34 145 | 57 | ||||||||||
12.2.1997 | 826.00 | +0.60% | 21 476 | 26 | 588.00 | -8.65% | 34 597 | 58 | ||||||
28.1.1997 | 626.00 | -4.86% | 22 536 | 36 | 586.00 | +3.61% | 13 807 | 25 | ||||||
24.7.1996 | 581.00 | 0.00% | 0 | 0 | 585.50 | +1.00% | 3 513 | 6 | ||||||
4.3.1998 | 585.00 | 0.00% | 9 360 | 16 | ||||||||||
3.3.1998 | 585.00 | -2.50% | 16 380 | 28 | ||||||||||
24.2.1998 | 585.00 | +0.18% | 33 120 | 57 | ||||||||||
26.2.1997 | 605.00 | -4.87% | 0 | 0 | 585.00 | +1.12% | 8 190 | 14 | ||||||
29.7.1996 | 585.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 7 892 | 14 | ||||||
22.7.1996 | 581.00 | +1.21% | 6 391 | 11 | 585.00 | +1.00% | 5 850 | 10 | ||||||
23.7.1996 | 581.00 | 0.00% | 0 | 0 | 584.00 | -1.00% | 5 816 | 10 | ||||||
5.8.1996 | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
9.10.1996 | 555.00 | 0.00% | 0 | 0 | 581.00 | +2.65% | 11 039 | 19 | ||||||
7.10.1996 | 555.00 | +0.90% | 3 330 | 6 | 581.00 | 0.00% | 1 162 | 2 | ||||||
|