PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 362.00 | +4.92% | 1 448 | 4 | 336.00 | +1.00% | 672 | 2 | ||||||
| 12.7.1994 | 505.00 | 0.00% | 1 515 | 3 | ||||||||||
| 12.9.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 25.4.1997 | 550.00 | +3.18% | 1 650 | 3 | 530.00 | +0.95% | 1 060 | 2 | ||||||
| 19.5.1997 | 560.00 | -1.23% | 1 680 | 3 | 504.00 | -3.02% | 2 016 | 4 | ||||||
| 8.8.1995 | 336.00 | +5.00% | 1 680 | 5 | 300.00 | -4.00% | 6 837 | 23 | ||||||
| 5.8.1996 | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
| 6.6.1997 | 462.00 | +5.00% | 1 848 | 4 | 0.00% | 0 | ||||||||
| 24.11.1994 | 322.00 | +488.00% | 1 932 | 6 | ||||||||||
| 9.6.1997 | 485.00 | +4.97% | 1 940 | 4 | 477.00 | -10.00% | 6 678 | 14 | ||||||
| 2.7.1997 | 325.00 | -4.97% | 1 950 | 6 | 0.00% | 0 | ||||||||
| 24.8.1995 | 340.00 | +0.29% | 2 040 | 6 | 296.50 | -9.00% | 593 | 2 | ||||||
| 8.11.1994 | 342.00 | +490.00% | 2 052 | 6 | ||||||||||
| 30.4.1997 | 530.00 | 0.00% | 2 120 | 4 | 517.80 | -3.30% | 4 142 | 8 | ||||||
| 5.4.1994 | 1 065.00 | +956.00% | 2 130 | 2 | ||||||||||
| 30.5.1997 | 538.00 | +4.87% | 2 152 | 4 | 530.00 | +9.27% | 12 780 | 24 | ||||||
| 21.9.1995 | 364.00 | +4.89% | 2 184 | 6 | ||||||||||
| 16.5.1995 | 275.00 | -484.00% | 2 200 | 8 | +3.00% | 0 | 0 | |||||||
| 14.12.1994 | 371.00 | -132.00% | 2 226 | 6 | ||||||||||
| 13.6.1996 | 563.00 | +0.35% | 2 252 | 4 | 525.80 | -4.00% | 8 995 | 17 | ||||||
| ||||||||||||||
