PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 451.00 | +10.00% | 29 315 | 65 | 329.50 | 0.00% | 659 | 2 | ||||||
| 18.9.1995 | 384.00 | -4.95% | 24 960 | 65 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 766.00 | +2.13% | 49 024 | 64 | 717.00 | +8.14% | 14 340 | 20 | ||||||
| 18.3.1996 | 530.00 | -3.63% | 32 860 | 62 | 535.00 | -3.00% | 15 698 | 28 | ||||||
| 24.6.1996 | 541.00 | -1.81% | 33 001 | 61 | 530.00 | +6.00% | 2 120 | 4 | ||||||
| 20.5.1996 | 501.00 | -4.02% | 30 561 | 61 | 500.50 | -1.00% | 5 005 | 10 | ||||||
| 28.3.1996 | 530.00 | -3.63% | 32 330 | 61 | 510.00 | +2.00% | 1 020 | 2 | ||||||
| 4.7.1996 | 561.00 | +1.08% | 33 660 | 60 | 552.60 | +1.00% | 9 402 | 17 | ||||||
| 31.7.1995 | 265.00 | 0.00% | 15 370 | 58 | 300.00 | -3.00% | 3 600 | 12 | ||||||
| 12.12.1996 | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
| 24.7.1995 | 298.00 | -4.79% | 16 986 | 57 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 490.00 | -5.76% | 27 440 | 56 | 520.50 | +10.00% | 7 287 | 14 | ||||||
| 17.4.1997 | 521.00 | -1.69% | 28 134 | 54 | 500.00 | -4.94% | 1 000 | 2 | ||||||
| 22.4.1996 | 530.00 | -1.85% | 28 620 | 54 | 443.00 | -4.00% | 886 | 2 | ||||||
| 1.4.1996 | 530.00 | 0.00% | 27 560 | 52 | 500.00 | +8.00% | 12 880 | 26 | ||||||
| 6.10.1995 | 500.00 | +3.95% | 26 000 | 52 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 518.00 | +3.39% | 26 418 | 51 | 541.00 | +3.00% | 20 312 | 40 | ||||||
| 9.9.1996 | 500.00 | -0.19% | 25 000 | 50 | 530.00 | +5.00% | 5 300 | 10 | ||||||
| 25.7.1996 | 585.00 | +0.68% | 29 250 | 50 | 594.00 | +1.00% | 2 376 | 4 | ||||||
| 4.4.1996 | 545.00 | +2.83% | 27 250 | 50 | 435.00 | -1.00% | 1 740 | 4 | ||||||
| ||||||||||||||
