PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1998 | 514.00 | +8.57% | 21 368 | 41 | ||||||||||
| 27.11.1997 | 215.10 | +1.64% | 8 927 | 41 | ||||||||||
| 24.10.1997 | 210.00 | -0.28% | 8 405 | 40 | ||||||||||
| 23.5.1996 | 518.00 | +3.39% | 26 418 | 51 | 541.00 | +3.00% | 20 312 | 40 | ||||||
| 10.4.1996 | 545.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 17 125 | 40 | ||||||
| 3.4.1998 | 580.00 | +0.10% | 22 605 | 39 | ||||||||||
| 11.4.1997 | 505.00 | -0.98% | 10 100 | 20 | 525.10 | -0.12% | 20 449 | 39 | ||||||
| 11.3.1997 | 498.00 | +4.84% | 0 | 0 | 500.10 | -0.81% | 19 004 | 38 | ||||||
| 31.10.1996 | 501.00 | -9.23% | 17 034 | 34 | 571.00 | +2.49% | 21 407 | 38 | ||||||
| 10.7.1996 | 617.00 | 0.00% | 0 | 0 | 555.10 | -3.00% | 20 287 | 38 | ||||||
| 29.5.1996 | 525.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 20 549 | 38 | ||||||
| 12.10.1998 | 243.00 | -7.20% | 8 753 | 36 | ||||||||||
| 31.7.1996 | 585.00 | 0.00% | 0 | 0 | 591.00 | +5.00% | 21 186 | 36 | ||||||
| 4.6.1996 | 589.00 | 0.00% | 0 | 0 | 550.20 | -1.00% | 19 667 | 36 | ||||||
| 27.4.1998 | 600.00 | +4.34% | 21 000 | 35 | ||||||||||
| 25.3.1998 | 590.00 | -3.79% | 20 170 | 35 | ||||||||||
| 25.11.1997 | 209.80 | -1.87% | 7 559 | 35 | ||||||||||
| 3.2.1997 | 723.00 | +2.84% | 48 441 | 67 | 641.00 | +1.16% | 22 435 | 35 | ||||||
| 15.11.1996 | 500.00 | 0.00% | 0 | 0 | 533.00 | +5.32% | 18 620 | 35 | ||||||
| 6.8.1996 | 586.00 | 0.00% | 0 | 0 | 591.00 | +1.00% | 20 251 | 35 | ||||||
| ||||||||||||||
