PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1994 | 380.00 | -500.00% | 1 140 | 3 | ||||||||||
| 20.9.1994 | 418.00 | -500.00% | 836 | 2 | ||||||||||
| 10.4.1995 | 343.00 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 419.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 343.00 | -498.00% | 4 459 | 13 | ||||||||||
| 4.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 325.00 | -497.00% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 326.00 | -495.00% | 26 080 | 80 | 375.00 | -4.00% | 750 | 2 | ||||||
| 3.4.1995 | 441.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1994 | 307.00 | -495.00% | 2 456 | 8 | ||||||||||
| 7.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 289.00 | -493.00% | 578 | 2 | 330.00 | -3.00% | 1 287 | 4 | ||||||
| 3.3.1995 | 366.00 | -493.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 366.00 | -493.00% | 1 098 | 3 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 309.00 | -492.00% | 309 | 1 | -5.00% | 0 | 0 | |||||||
| 27.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 332.00 | -487.00% | 14 940 | 45 | ||||||||||
| 3.5.1995 | 352.00 | -486.00% | 4 928 | 14 | 274.00 | -10.00% | 1 096 | 4 | ||||||
| 10.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 353.00 | -485.00% | 0 | 0 | ||||||||||
| ||||||||||||||
