BOPO, A. S. - V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 108.00 | 0.00% | 9 936 | 92 | 120.00 | -1.96% | 298 947 | 2 496 | ||||||
| 2.4.1996 | 450.00 | -0.66% | 216 900 | 482 | 455.00 | +3.00% | 284 162 | 601 | ||||||
| 26.7.1996 | 114.18 | +4.99% | 2 855 | 25 | 101.00 | -2.00% | 260 537 | 2 578 | ||||||
| 9.4.1996 | 368.00 | -4.90% | 110 400 | 300 | 350.00 | +6.00% | 233 076 | 717 | ||||||
| 1.4.1996 | 453.00 | +4.86% | 385 956 | 852 | 460.50 | +9.00% | 215 975 | 469 | ||||||
| 18.3.1996 | 315.00 | +1.28% | 610 155 | 1 937 | 312.50 | +3.00% | 145 253 | 459 | ||||||
| 27.3.1996 | 393.00 | +4.80% | 468 849 | 1 193 | 404.00 | +9.00% | 129 067 | 323 | ||||||
| 29.3.1996 | 432.00 | +4.85% | 0 | 0 | 424.00 | +2.00% | 116 592 | 276 | ||||||
| 19.3.1996 | 319.00 | +1.26% | 169 070 | 530 | 322.00 | 0.00% | 104 256 | 329 | ||||||
| 21.3.1996 | 325.00 | +0.61% | 106 600 | 328 | 326.00 | -1.00% | 97 327 | 301 | ||||||
| 12.3.1996 | 296.00 | +4.96% | 56 832 | 192 | 285.00 | +2.00% | 94 142 | 323 | ||||||
| 20.3.1996 | 323.00 | +1.25% | 98 838 | 306 | 325.00 | +3.00% | 89 490 | 274 | ||||||
| 26.2.1996 | 236.00 | +0.42% | 31 624 | 134 | 243.00 | 0.00% | 76 520 | 317 | ||||||
| 28.3.1996 | 412.00 | +4.83% | 240 196 | 583 | 405.00 | +4.00% | 75 701 | 182 | ||||||
| 13.3.1996 | 301.00 | +1.68% | 139 965 | 465 | 302.00 | +3.00% | 69 806 | 232 | ||||||
| 25.3.1996 | 358.00 | +4.98% | 159 668 | 446 | 326.00 | +1.00% | 67 759 | 201 | ||||||
| 6.3.1996 | 264.00 | +1.14% | 59 400 | 225 | 283.80 | 0.00% | 65 940 | 235 | ||||||
| 10.4.1996 | 350.00 | -4.89% | 0 | 0 | 293.00 | 0.00% | 64 436 | 198 | ||||||
| 3.11.1995 | 209.00 | -5.00% | 37 620 | 180 | 211.00 | -3.00% | 63 615 | 291 | ||||||
| 14.11.1995 | 219.00 | -4.78% | 37 449 | 171 | 226.00 | 0.00% | 61 514 | 276 | ||||||
| ||||||||||||||
