BOPO, A. S. - V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 387.00 | -4.91% | 774 000 | 2 000 | -6.00% | 0 | 0 | |||||||
| 18.3.1996 | 315.00 | +1.28% | 610 155 | 1 937 | 312.50 | +3.00% | 145 253 | 459 | ||||||
| 1.2.1996 | 270.00 | +3.44% | 421 740 | 1 562 | 268.00 | +4.00% | 30 969 | 119 | ||||||
| 13.10.1995 | 202.00 | -1.46% | 303 000 | 1 500 | 195.00 | +8.00% | 16 050 | 84 | ||||||
| 27.3.1995 | 223.00 | -470.00% | 295 698 | 1 326 | ||||||||||
| 27.10.1995 | 220.00 | 0.00% | 290 840 | 1 322 | 199.00 | +1.00% | 11 751 | 58 | ||||||
| 16.10.1996 | 130.00 | +4.00% | 156 520 | 1 204 | 126.00 | -1.12% | 11 898 | 94 | ||||||
| 27.3.1996 | 393.00 | +4.80% | 468 849 | 1 193 | 404.00 | +9.00% | 129 067 | 323 | ||||||
| 6.10.1995 | 210.00 | +1.94% | 220 500 | 1 050 | 185.50 | +3.00% | 8 348 | 45 | ||||||
| 4.12.1995 | 239.00 | +4.82% | 247 843 | 1 037 | 231.00 | 0.00% | 42 719 | 187 | ||||||
| 12.4.1996 | 317.00 | -4.80% | 321 755 | 1 015 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 225.00 | -2.59% | 224 100 | 996 | 220.00 | +6.00% | 35 700 | 167 | ||||||
| 12.6.1996 | 162.59 | +4.99% | 149 908 | 922 | 167.00 | +4.00% | 6 972 | 44 | ||||||
| 1.4.1996 | 453.00 | +4.86% | 385 956 | 852 | 460.50 | +9.00% | 215 975 | 469 | ||||||
| 11.10.1995 | 200.00 | -2.91% | 169 200 | 846 | 185.00 | -2.00% | 13 320 | 72 | ||||||
| 11.10.1996 | 129.00 | +4.87% | 106 941 | 829 | 129.00 | -0.08% | 21 914 | 177 | ||||||
| 8.12.1995 | 280.00 | +1.81% | 218 400 | 780 | 265.00 | +8.00% | 21 130 | 81 | ||||||
| 12.10.1995 | 205.00 | +2.50% | 147 395 | 719 | 180.00 | -4.00% | 14 012 | 79 | ||||||
| 8.3.1996 | 278.00 | +2.96% | 198 492 | 714 | 289.00 | +1.00% | 57 739 | 202 | ||||||
| 5.10.1995 | 206.00 | +4.68% | 144 818 | 703 | 185.00 | 0.00% | 19 952 | 111 | ||||||
| ||||||||||||||
