BOPO, A. S. - V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2000 | 6.10 | 0.00% | 17 263 | 2 830 | ||||||||||
| 26.7.1996 | 114.18 | +4.99% | 2 855 | 25 | 101.00 | -2.00% | 260 537 | 2 578 | ||||||
| 7.10.1996 | 108.00 | 0.00% | 9 936 | 92 | 120.00 | -1.96% | 298 947 | 2 496 | ||||||
| 14.6.1999 | 17.00 | 0.00% | 39 780 | 2 340 | ||||||||||
| 3.12.1999 | 6.10 | +1.66% | 7 515 | 1 232 | ||||||||||
| 25.3.1997 | 48.15 | -4.99% | 11 412 | 237 | 51.00 | +7.26% | 49 186 | 966 | ||||||
| 13.12.1999 | 6.10 | 0.00% | 5 545 | 909 | ||||||||||
| 22.6.1999 | 13.00 | -7.14% | 10 595 | 815 | ||||||||||
| 9.4.1996 | 368.00 | -4.90% | 110 400 | 300 | 350.00 | +6.00% | 233 076 | 717 | ||||||
| 11.6.1999 | 17.00 | +6.25% | 11 169 | 657 | ||||||||||
| 6.12.1999 | 6.10 | 0.00% | 3 782 | 620 | ||||||||||
| 2.4.1996 | 450.00 | -0.66% | 216 900 | 482 | 455.00 | +3.00% | 284 162 | 601 | ||||||
| 23.12.1999 | 6.10 | 0.00% | 3 538 | 580 | ||||||||||
| 29.12.1999 | 6.10 | 0.00% | 3 532 | 579 | ||||||||||
| 11.4.1997 | 32.59 | -4.98% | 1 499 | 46 | 41.00 | +7.50% | 22 594 | 553 | ||||||
| 7.1.2000 | 6.10 | 0.00% | 3 264 | 535 | ||||||||||
| 10.9.1999 | 13.10 | 0.00% | 6 576 | 502 | ||||||||||
| 24.10.2000 | 5.90 | 0.00% | 2 950 | 500 | ||||||||||
| 3.10.1996 | 106.57 | +4.99% | 0 | 0 | 106.60 | +5.60% | 54 105 | 469 | ||||||
| 1.4.1996 | 453.00 | +4.86% | 385 956 | 852 | 460.50 | +9.00% | 215 975 | 469 | ||||||
| ||||||||||||||
