PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 75.69 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 79.67 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 83.86 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 88.27 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 92.91 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 97.79 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 108.34 | -499.00% | 2 167 | 20 | -9.00% | 0 | 0 | |||||||
| 24.1.1995 | 114.04 | -499.00% | 684 | 6 | -9.00% | 0 | 0 | |||||||
| 23.1.1995 | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1994 | 119.41 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 125.69 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 102.09 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 102.35 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 55.67 | -498.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 120.00 | -476.00% | 1 920 | 16 | ||||||||||
| 31.5.1995 | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| 14.4.1994 | 200.00 | -147.00% | 3 800 | 19 | ||||||||||
| 9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
| 14.5.1997 | 29.45 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ||||||||||||||
