PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1994	140.00	+101.00%	700	5
13.6.1994	165.00	+34.00%	1 980	12
18.11.1994	132.00	+27.00%	11 880	90
3.11.1994	126.00	+25.00%	8 190	65
16.10.1995	129.80	+10.00%	0	0	106.00	+2.00%	1 060	10
23.10.1995	146.00	+9.77%	2 336	16
29.5.1997	19.53	+5.00%	0	0		0.00%	0
27.3.1997	24.15	+5.00%	0	0		-7.69%	0
9.1.1997	31.50	+5.00%	0	0		0.00%	0
18.8.1995	94.92	+5.00%	0	0		+9.00%	0	0
16.8.1995	86.10	+5.00%	0	0		+5.00%	0	0
4.8.1995	78.75	+5.00%	788	10		0.00%	0	0
11.7.1995	69.30	+5.00%	0	0		0.00%	0	0
2.4.1997	27.94	+4.99%	0	0		+4.54%	0
18.3.1996	117.70	+4.99%	2 943	25	109.00	+5.00%	2 071	19
12.1.1996	138.01	+4.99%	2 898	21	120.00	-4.00%	1 295	11
11.1.1996	131.44	+4.99%	0	0	122.00	+2.00%	3 416	28
17.8.1995	90.40	+4.99%	0	0		+4.00%	0	0
10.1.1997	33.07	+4.98%	0	0		0.00%	0
3.4.1997	29.33	+4.97%	0	0		+4.34%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›