PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 380.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 25.2.1997 | 380.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 11 640 | 30 | ||||||
| 24.2.1997 | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 21.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | ||||||||
| 19.2.1997 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | ||||||||
| 18.2.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 466.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 490.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 3.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 299 | 3 | ||||||
| 30.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
