PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	535.00	+113.00%	5 350	10		0.00%	0	0
29.5.1995	561.00	+485.00%	5 610	10		0.00%	0	0
30.5.1995	589.00	+499.00%	10 602	18		0.00%	0	0
31.5.1995	560.00	-492.00%	5 600	10		0.00%	0	0
1.6.1995	550.00	-1.78%	5 500	10		0.00%	0	0
2.6.1995	550.00	0.00%	0	0		0.00%	0	0
5.6.1995	550.00	0.00%	3 300	6		0.00%	0	0
6.6.1995	550.00	0.00%	5 500	10		0.00%	0	0
7.6.1995	550.00	0.00%	3 300	6		+5.00%	0	0
8.6.1995	550.00	0.00%	5 500	10	519.50	+5.00%	2 078	4
9.6.1995	550.00	0.00%	3 300	6		-5.00%	0	0
12.6.1995	550.00	0.00%	2 200	4		+3.00%	0	0
13.6.1995	550.00	0.00%	3 850	7		0.00%	0	0
14.6.1995	550.00	0.00%	3 300	6		0.00%	0	0
15.6.1995	550.00	0.00%	0	0		-10.00%	0	0
16.6.1995	550.00	0.00%	4 950	9	460.00	0.00%	2 760	6
19.6.1995	550.00	0.00%	0	0		+2.00%	0	0
20.6.1995	550.00	0.00%	0	0		+1.00%	0	0
21.6.1995	550.00	0.00%	0	0		0.00%	0	0
22.6.1995	523.00	-4.90%	0	0		0.00%	0	0
23.6.1995	549.00	+4.97%	11 529	21		0.00%	0	0
26.6.1995	550.00	+0.18%	16 500	30		0.00%	0	0
27.6.1995	550.00	0.00%	0	0		0.00%	0	0
28.6.1995	540.00	-1.81%	5 400	10		0.00%	0	0
29.6.1995	520.00	-3.70%	10 400	20		0.00%	0	0
30.6.1995	494.00	-5.00%	9 880	20	451.50	-5.00%	2 709	6
3.7.1995	494.00	0.00%	0	0		+5.00%	0	0
4.7.1995	518.00	+4.85%	3 108	6		0.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	518.00	0.00%	0	0		0.00%	0	0
11.7.1995	520.00	+0.38%	10 400	20		0.00%	0	0
12.7.1995	546.00	+5.00%	10 920	20		0.00%	0	0
13.7.1995	550.00	+0.73%	11 000	20		0.00%	0	0
14.7.1995	577.00	+4.90%	0	0		0.00%	0	0
17.7.1995	605.00	+4.85%	0	0		0.00%	0	0
18.7.1995	575.00	-4.95%	5 750	10		0.00%	0	0
19.7.1995	547.00	-4.86%	0	0		0.00%	0	0
20.7.1995	520.00	-4.93%	0	0		0.00%	0	0
21.7.1995	546.00	+5.00%	20 202	37		0.00%	0	0
24.7.1995	546.00	0.00%	0	0		0.00%	0	0
25.7.1995	546.00	0.00%	0	0		0.00%	0	0
26.7.1995	546.00	0.00%	0	0		0.00%	0	0
27.7.1995	519.00	-4.94%	5 190	10		0.00%	0	0
28.7.1995	544.00	+4.81%	2 720	5		0.00%	0	0
31.7.1995	550.00	+1.10%	8 250	15		0.00%	0	0
1.8.1995	550.00	0.00%	0	0		0.00%	0	0
2.8.1995	550.00	0.00%	0	0		0.00%	0	0
3.8.1995	550.00	0.00%	0	0		0.00%	0	0
4.8.1995	523.00	-4.90%	0	0		0.00%	0	0
7.8.1995	549.00	+4.97%	8 235	15		0.00%	0	0
8.8.1995	549.00	0.00%	0	0		0.00%	0	0
9.8.1995	549.00	0.00%	0	0		0.00%	0	0
10.8.1995	549.00	0.00%	0	0		0.00%	0	0
11.8.1995	549.00	0.00%	0	0		0.00%	0	0
14.8.1995	549.00	0.00%	0	0		0.00%	0	0
15.8.1995	549.00	0.00%	0	0		0.00%	0	0
16.8.1995	549.00	0.00%	0	0		0.00%	0	0
17.8.1995	549.00	0.00%	0	0		0.00%	0	0
18.8.1995	549.00	0.00%	0	0		0.00%	0	0
21.8.1995	549.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›